EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,645 Value ($000) $126,217 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 602,896 Value ($000) $140,497 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 610,649 Value ($000) $123,429 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 576,249 Value ($000) $127,876 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 521,925 Value ($000) $128,793 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 579,844 Value ($000) $166,789 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 585,870 Value ($000) $127,400 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 668,970 Value ($000) $181,793 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 716,585 Value ($000) $145,356 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 702,169 Value ($000) $116,933 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 676,675 Value ($000) $126,145 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 669,745 Value ($000) $98,281 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 642,569 Value ($000) $85 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 610,973 Value ($000) $65,485 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 599,035 Value ($000) $65,854 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 597,838 Value ($000) $76,744 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 581,543 Value ($000) $96,801 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 577,384 Value ($000) $75,742 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 556,320 Value ($000) $79,055 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 549,356 Value ($000) $73,839 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 545,200 Value ($000) $55,258 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 554,284 Value ($000) $47,840 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 546,096 Value ($000) $38,347 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 555,917 Value ($000) $32,468 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 580,107 Value ($000) $52,590 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 616,634 Value ($000) $55,502 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 617,557 Value ($000) $57,242 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 510,454 Value ($000) $43,014 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 498,229 Value ($000) $30,407 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 466,996 Value ($000) $39,806 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 414,469 Value ($000) $43,508 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 439,432 Value ($000) $45,283 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 423,202 Value ($000) $47,948 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 442,459 Value ($000) $47,212 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 442,837 Value ($000) $40,925 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 432,915 Value ($000) $42,051 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 416,025 Value ($000) $40,992 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 629,564 Value ($000) $48,667 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 619,728 Value ($000) $47,810 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 618,213 Value ($000) $43,343 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 467,264 Value ($000) $28,236 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 305,728 Value ($000) $20,918 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 293,735 Value ($000) $22,421 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 235,333 Value ($000) $19,664 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 254,724 Value ($000) $19,367 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 257,930 Value ($000) $26,266 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 258,848 Value ($000) $24,404 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 244,301 Value ($000) $21,656 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 244,322 Value ($000) $18,917 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 358,417 Value ($000) $26,003 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 513,822 Value ($000) $34,053 Avg Close $65.06 Range $56.64 - $73.17