EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,523 Value ($000) $34,624 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 168,942 Value ($000) $39,370 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 159,824 Value ($000) $32,302 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 160,400 Value ($000) $35,598 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 154,461 Value ($000) $38,115 Avg Close $287.02 Range $241.44 - $320.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,523	$34,624	$220.50	$197.71 - $243.37
Q3 2025	168,942	$39,370	$226.24	$199.71 - $242.63
Q2 2025	159,824	$32,302	$214.81	$191.49 - $242.16
Q1 2025	160,400	$35,598	$236.06	$204.49 - $264.20
Q4 2024	154,461	$38,115	$287.02	$241.44 - $320.15