EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,915 Value ($000) $2,876 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 17,592 Value ($000) $4,099 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 16,859 Value ($000) $3,407 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 10,477 Value ($000) $2,325 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 8,193 Value ($000) $2,022 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 9,398 Value ($000) $2,703 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 22,521 Value ($000) $4,898 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 14,304 Value ($000) $3,887 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 8,871 Value ($000) $1,799 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 9,699 Value ($000) $1,615 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 21,805 Value ($000) $4,065 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 11,263 Value ($000) $1,653 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 10,443 Value ($000) $1,387 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 10,890 Value ($000) $1,168 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 11,190 Value ($000) $1,230 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 7,884 Value ($000) $1,012 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 9,269 Value ($000) $1,543 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 9,057 Value ($000) $1,187 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 8,284 Value ($000) $1,177 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 8,295 Value ($000) $1,115 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 7,828 Value ($000) $793 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 9,027 Value ($000) $779 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 9,085 Value ($000) $638 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 9,024 Value ($000) $522 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 7,580 Value ($000) $686 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 7,493 Value ($000) $673 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 8,839 Value ($000) $817 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 8,770 Value ($000) $740 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 7,107 Value ($000) $437 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 11,198 Value ($000) $952 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 8,838 Value ($000) $927 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 8,821 Value ($000) $909 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 8,972 Value ($000) $1,020 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 8,810 Value ($000) $936 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 9,315 Value ($000) $854 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 7,398 Value ($000) $712 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 6,512 Value ($000) $642 Avg Close $85.95 Range $70.69 - $98.77
Q4 2015
Shares 4,375 Value ($000) $264 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 3,666 Value ($000) $251 Avg Close $74.22 Range $63.33 - $82.74