EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,228 Value ($000) $11 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 65,877 Value ($000) $15 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 70,955 Value ($000) $14 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 73,715 Value ($000) $16 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 115,041 Value ($000) $28 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 198,994 Value ($000) $57 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 171,597 Value ($000) $37 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 227,152 Value ($000) $62 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 281,265 Value ($000) $57 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 295,122 Value ($000) $49 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 313,082 Value ($000) $58 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 403,534 Value ($000) $59 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 409,534 Value ($000) $54 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 539,869 Value ($000) $57,863 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 963,449 Value ($000) $105,921 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 975,314 Value ($000) $125,191 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 996,713 Value ($000) $165,912 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 817,453 Value ($000) $107,217 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 262,716 Value ($000) $37,334 Avg Close $139.91 Range $129.43 - $149.52
Q4 2018
Shares 78,400 Value ($000) $4,785 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 290,608 Value ($000) $24,771 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 645,912 Value ($000) $67,801 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 770,986 Value ($000) $79,450 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 952,209 Value ($000) $107,885 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 711,590 Value ($000) $75,927 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 282,037 Value ($000) $26,066 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 457,543 Value ($000) $44,446 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 513,493 Value ($000) $50,594 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 25,700 Value ($000) $1,987 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 39,000 Value ($000) $3,009 Avg Close $72.10 Range $64.84 - $79.26
Q3 2014
Shares 460,374 Value ($000) $46,880 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 539,075 Value ($000) $50,824 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 604,461 Value ($000) $53,592 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 299,246 Value ($000) $23,171 Avg Close $70.95 Range $65.21 - $75.33