EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,261 Value ($000) $1,209 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 7,632 Value ($000) $1,001 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 7,982 Value ($000) $1,134 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 7,918 Value ($000) $1,064 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 7,488 Value ($000) $759 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 7,678 Value ($000) $663 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 8,061 Value ($000) $566 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 12,673 Value ($000) $740 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 13,351 Value ($000) $1,210 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 13,428 Value ($000) $1,209 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 14,557 Value ($000) $1,349 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 15,087 Value ($000) $1,272 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 15,543 Value ($000) $949 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 15,754 Value ($000) $1,343 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 15,967 Value ($000) $1,676,056 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 16,131 Value ($000) $1,662,300 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 16,029 Value ($000) $1,816 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 47,711 Value ($000) $5,091 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 47,720 Value ($000) $4,410 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 46,941 Value ($000) $4,560 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 46,885 Value ($000) $4,620 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 47,188 Value ($000) $3,648 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 47,442 Value ($000) $3,660 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 47,018 Value ($000) $3,296 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 46,381 Value ($000) $2,803 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 46,386 Value ($000) $3,174 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 46,644 Value ($000) $3,560 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 46,329 Value ($000) $3,871 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 44,782 Value ($000) $3,405 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 44,265 Value ($000) $4,508 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 43,884 Value ($000) $4,137 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 43,695 Value ($000) $3,874 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 42,869 Value ($000) $3,319 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 42,417 Value ($000) $3,077 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 39,994 Value ($000) $2,650 Avg Close $65.06 Range $56.64 - $73.17