EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,684 Value ($000) $9,442 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 48,477 Value ($000) $11,297 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 52,130 Value ($000) $10,536 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 58,089 Value ($000) $12,892 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 60,082 Value ($000) $14,826 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 60,078 Value ($000) $17,281 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 58,490 Value ($000) $12,719 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 63,749 Value ($000) $17,324 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 61,133 Value ($000) $12,400 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 60,625 Value ($000) $10,095 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 63,665 Value ($000) $11,868 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 54,986 Value ($000) $8,069 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 54,677 Value ($000) $7,264 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 55,113 Value ($000) $5,907 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 60,064 Value ($000) $6,603 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 58,883 Value ($000) $7,558 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 59,169 Value ($000) $9,850 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 59,792 Value ($000) $7,842 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 57,179 Value ($000) $8,125 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 66,923 Value ($000) $8,996 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 63,869 Value ($000) $6,473 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 124,594 Value ($000) $10,755 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 121,846 Value ($000) $8,556 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 125,035 Value ($000) $7,148 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 109,471 Value ($000) $9,924 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 103,504 Value ($000) $9,316 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 97,812 Value ($000) $9,067 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 79,467 Value ($000) $6,515 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 78,481 Value ($000) $4,790 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 50,635 Value ($000) $4,316 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 51,068 Value ($000) $5,361 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 54,891 Value ($000) $5,656 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 46,443 Value ($000) $5,262 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 55,135 Value ($000) $5,882 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 51,254 Value ($000) $4,738 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 42,899 Value ($000) $4,168 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 25,352 Value ($000) $2,498 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 17,879 Value ($000) $1,382 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 16,963 Value ($000) $1,309 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 16,111 Value ($000) $1,129 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 20,807 Value ($000) $1,257 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 4,036 Value ($000) $276 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 3,467 Value ($000) $264 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 21,035 Value ($000) $1,758 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 18,868 Value ($000) $1,435 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 18,868 Value ($000) $1,921 Avg Close $91.85 Range $84.61 - $99.98