EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 128 Value ($000) $11 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 128 Value ($000) $8 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 96 Value ($000) $8 Avg Close $93.60 Range $80.62 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	128	$11	$69.83	$57.18 - $81.68
Q4 2018	128	$8	$69.18	$55.10 - $84.00
Q3 2018	96	$8	$93.60	$80.62 - $107.41