EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,835 Value ($000) $3 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 16,835 Value ($000) $4 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 16,835 Value ($000) $3 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 16,835 Value ($000) $4 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 16,835 Value ($000) $4 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 16,835 Value ($000) $5 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 16,835 Value ($000) $4 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 15,935 Value ($000) $4 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 15,935 Value ($000) $3 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 15,935 Value ($000) $3 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 15,935 Value ($000) $3 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 15,935 Value ($000) $2 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 15,935 Value ($000) $2 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 15,935 Value ($000) $1,708 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 15,935 Value ($000) $1,752 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 15,935 Value ($000) $2,045 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 15,935 Value ($000) $2,653 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 15,935 Value ($000) $2,090 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 11,215 Value ($000) $1,594 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 8,035 Value ($000) $1,080 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 5,775 Value ($000) $585 Avg Close $90.46 Range $80.62 - $99.85
Q3 2015
Shares 37,025 Value ($000) $2,533 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 37,025 Value ($000) $2,826 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 37,325 Value ($000) $3,119 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 50,825 Value ($000) $3,864 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 38,065 Value ($000) $3,876 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 51,065 Value ($000) $4,814 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 32,215 Value ($000) $2,856 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 32,215 Value ($000) $2,494 Avg Close $70.95 Range $65.21 - $75.33