EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11 Value ($000) $2 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 18 Value ($000) $2 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 18 Value ($000) $2 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 18 Value ($000) $2 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 15 Value ($000) $1 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 14 Value ($000) $1 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 14 Value ($000) $1 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 9 Value ($000) $1 Avg Close $83.14 Range $76.65 - $89.64