EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $225 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 4,281 Value ($000) $998 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 5,057 Value ($000) $1,022 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 4,905 Value ($000) $1,089 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 1,466 Value ($000) $0 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 9,638 Value ($000) $3 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 11,690 Value ($000) $3 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 10,791 Value ($000) $3 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 11,749 Value ($000) $2 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 17,655 Value ($000) $3 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 16,553 Value ($000) $3 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 18,000 Value ($000) $3 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 17,691 Value ($000) $2 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 16,888 Value ($000) $1,810 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 6,436 Value ($000) $708 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 7,918 Value ($000) $1,016 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 7,676 Value ($000) $1,278 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 6,420 Value ($000) $842 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 5,195 Value ($000) $738 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 4,418 Value ($000) $594 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 3,612 Value ($000) $366 Avg Close $90.46 Range $80.62 - $99.85
Q3 2018
Shares 5,651 Value ($000) $482 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 9,872 Value ($000) $1,036 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 10,765 Value ($000) $1,109 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 16,499 Value ($000) $1,869 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 4,015 Value ($000) $428 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 3,930 Value ($000) $363 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 3,803 Value ($000) $369 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 3,742 Value ($000) $369 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 5,253 Value ($000) $406 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 6,979 Value ($000) $538 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 6,136 Value ($000) $430 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 4,632 Value ($000) $280 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 6,158 Value ($000) $421 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 1,978 Value ($000) $151 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 1,447 Value ($000) $121 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 1,436 Value ($000) $109 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 1,695 Value ($000) $173 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 1,752 Value ($000) $165 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 1,752 Value ($000) $155 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 1,757 Value ($000) $136 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 6,023 Value ($000) $437 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 3,193 Value ($000) $212 Avg Close $65.06 Range $56.64 - $73.17