EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $4 Avg Close $220.50 Range $197.71 - $243.37
Q1 2025
Shares 16 Value ($000) $4 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 26 Value ($000) $6 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 32 Value ($000) $9 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 32 Value ($000) $7 Avg Close $243.02 Range $210.29 - $274.53
Q3 2023
Shares 15 Value ($000) $2 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 968 Value ($000) $180 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 5,066 Value ($000) $743 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 9,822 Value ($000) $1,305 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 17,045 Value ($000) $1,828 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 11,069 Value ($000) $1,218 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 462 Value ($000) $60 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 242 Value ($000) $40 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 200 Value ($000) $26 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 168 Value ($000) $24 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 132 Value ($000) $18 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 55 Value ($000) $6 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 62 Value ($000) $5 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 77 Value ($000) $5 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 59 Value ($000) $3 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 65 Value ($000) $6 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 865 Value ($000) $77 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 2,476 Value ($000) $230 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 10,171 Value ($000) $856 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 22,279 Value ($000) $1,361 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 4,869 Value ($000) $416 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 4,870 Value ($000) $511,204 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 85 Value ($000) $9 Avg Close $103.73 Range $92.26 - $117.86
Q1 2017
Shares 3,945 Value ($000) $384 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 7,419 Value ($000) $730 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 6,243 Value ($000) $482 Avg Close $76.77 Range $70.06 - $83.73
Q4 2015
Shares 2,133 Value ($000) $129 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 2,133 Value ($000) $146 Avg Close $74.22 Range $63.33 - $82.74