EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,110 Value ($000) $19,037 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 12,790 Value ($000) $2,981 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 13,790 Value ($000) $2,787 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 13,790 Value ($000) $3,060 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 13,790 Value ($000) $3,403 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 14,790 Value ($000) $4,254 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 19,290 Value ($000) $4,195 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 19,287 Value ($000) $5,241 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 24,443 Value ($000) $4,958 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 29,819 Value ($000) $4,965 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 36,931 Value ($000) $6,885 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 40,931 Value ($000) $6,007 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 42,430 Value ($000) $5,637 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 41,663 Value ($000) $4,465 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 42,603 Value ($000) $4,684 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 42,948 Value ($000) $5,513 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 43,781 Value ($000) $7,288 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 44,628 Value ($000) $5,853 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 44,454 Value ($000) $6,317 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 40,900 Value ($000) $5,497 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 50,400 Value ($000) $5,108 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 52,900 Value ($000) $4,566 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 59,900 Value ($000) $4,206 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 68,400 Value ($000) $3,996 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 68,400 Value ($000) $6,201 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 71,600 Value ($000) $6,445 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 78,200 Value ($000) $7,249 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 79,200 Value ($000) $6,677 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 82,000 Value ($000) $5,004 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 144,391 Value ($000) $12,308 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 143,591 Value ($000) $15,073 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 151,091 Value ($000) $15,570 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 156,591 Value ($000) $17,742 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 156,591 Value ($000) $16,708 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 156,591 Value ($000) $14,472 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 164,009 Value ($000) $15,932 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 143,219 Value ($000) $14,111 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 105,493 Value ($000) $8,155 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 123,730 Value ($000) $9,546 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 118,963 Value ($000) $8,340 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 137,220 Value ($000) $8,292 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 133,738 Value ($000) $9,150 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 132,374 Value ($000) $10,104 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 147,760 Value ($000) $12,347 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 118,560 Value ($000) $9,014 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 150,148 Value ($000) $15,290 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 168,898 Value ($000) $15,924 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 154,245 Value ($000) $13,675 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 210,100 Value ($000) $16,268 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 199,015 Value ($000) $14,439 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 152,153 Value ($000) $10,083 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,110	$19,037	$220.50	$197.71 - $243.37
Q3 2025	12,790	$2,981	$226.24	$199.71 - $242.63
Q2 2025	13,790	$2,787	$214.81	$191.49 - $242.16
Q1 2025	13,790	$3,060	$236.06	$204.49 - $264.20
Q4 2024	13,790	$3,403	$287.02	$241.44 - $320.15
Q3 2024	14,790	$4,254	$248.47	$210.08 - $291.38
Q2 2024	19,290	$4,195	$243.02	$210.29 - $274.53
Q1 2024	19,287	$5,241	$234.27	$194.26 - $270.67
Q4 2023	24,443	$4,958	$174.12	$143.61 - $204.71
Q3 2023	29,819	$4,965	$179.72	$160.05 - $193.77
Q2 2023	36,931	$6,885	$157.31	$133.46 - $184.87
Q1 2023	40,931	$6,007	$139.76	$127.87 - $149.94
Q4 2022	42,430	$5,637	$124.31	$106.27 - $139.91
Q3 2022	41,663	$4,465	$117.57	$100.32 - $133.92
Q2 2022	42,603	$4,684	$120.55	$103.40 - $134.43
Q1 2022	42,948	$5,513	$138.71	$122.90 - $164.88
Q4 2021	43,781	$7,288	$150.10	$126.53 - $165.37
Q3 2021	44,628	$5,853	$139.95	$126.43 - $156.09
Q2 2021	44,454	$6,317	$139.91	$129.43 - $149.52
Q1 2021	40,900	$5,497	$117.87	$96.28 - $135.79
Q4 2020	50,400	$5,108	$90.46	$80.62 - $99.85
Q3 2020	52,900	$4,566	$78.61	$66.09 - $87.11
Q2 2020	59,900	$4,206	$61.17	$47.10 - $76.93
Q1 2020	68,400	$3,996	$77.40	$40.62 - $91.80
Q4 2019	68,400	$6,201	$88.88	$82.98 - $94.19
Q3 2019	71,600	$6,445	$83.14	$76.65 - $89.64
Q2 2019	78,200	$7,249	$85.34	$79.14 - $90.19
Q1 2019	79,200	$6,677	$69.83	$57.18 - $81.68
Q4 2018	82,000	$5,004	$69.18	$55.10 - $84.00
Q3 2018	144,391	$12,308	$93.60	$80.62 - $107.41
Q2 2018	143,591	$15,073	$101.39	$91.96 - $111.48
Q1 2018	151,091	$15,570	$103.73	$92.26 - $117.86
Q4 2017	156,591	$17,742	$104.03	$97.94 - $112.20
Q3 2017	156,591	$16,708	$91.62	$83.09 - $104.35
Q2 2017	156,591	$14,472	$92.14	$85.52 - $97.51
Q1 2017	164,009	$15,932	$97.69	$89.69 - $106.04
Q4 2016	143,219	$14,111	$85.95	$70.69 - $98.77
Q3 2016	105,493	$8,155	$76.77	$70.06 - $83.73
Q2 2016	123,730	$9,546	$72.10	$64.84 - $79.26
Q1 2016	118,963	$8,340	$55.54	$42.94 - $68.16
Q4 2015	137,220	$8,292	$63.45	$55.43 - $72.85
Q3 2015	133,738	$9,150	$74.22	$63.33 - $82.74
Q2 2015	132,374	$10,104	$78.46	$71.68 - $84.31
Q1 2015	147,760	$12,347	$73.84	$64.99 - $81.46
Q4 2014	118,560	$9,014	$80.10	$66.44 - $96.22
Q3 2014	150,148	$15,290	$91.85	$84.61 - $99.98
Q2 2014	168,898	$15,924	$82.63	$74.26 - $92.00
Q1 2014	154,245	$13,675	$77.80	$68.45 - $86.73
Q4 2013	210,100	$16,268	$70.95	$65.21 - $75.33
Q3 2013	199,015	$14,439	$63.95	$59.81 - $69.53
Q2 2013	152,153	$10,083	$65.06	$56.64 - $73.17