EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $109 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 484 Value ($000) $112 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 278 Value ($000) $57 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 230 Value ($000) $51 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 55 Value ($000) $14 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 14 Value ($000) $4 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 14 Value ($000) $3 Avg Close $243.02 Range $210.29 - $274.53
Q2 2022
Shares 10 Value ($000) $1 Avg Close $120.55 Range $103.40 - $134.43