EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,111 Value ($000) $29,579 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 221,733 Value ($000) $51,671 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 227,869 Value ($000) $46,047 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 145,190 Value ($000) $32,223 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 136,347 Value ($000) $33,646 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 155,669 Value ($000) $44,779 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 225,718 Value ($000) $49,086 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 230,001 Value ($000) $62,507 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 220,300 Value ($000) $44,687 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 212,768 Value ($000) $35,433 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 276,813 Value ($000) $51,604 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 372,586 Value ($000) $54,679 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 388,364 Value ($000) $51,597 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 416,407 Value ($000) $45,356 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 399,791 Value ($000) $43,199 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 435,972 Value ($000) $53,753 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 486,727 Value ($000) $75,544 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 190,699 Value ($000) $25,014 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 205,611 Value ($000) $29,203 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 265,272 Value ($000) $35,656 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 289,143 Value ($000) $29,303 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 295,868 Value ($000) $25,538 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 304,300 Value ($000) $21,367 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 251,691 Value ($000) $14,705 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 226,677 Value ($000) $20,551 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 111,875 Value ($000) $10,069 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 114,257 Value ($000) $10,591 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 133,140 Value ($000) $11,225 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 132,703 Value ($000) $8,100 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 139,772 Value ($000) $11,914 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 183,896 Value ($000) $19,305 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 183,176 Value ($000) $18,875 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 298,952 Value ($000) $33,872 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 286,810 Value ($000) $30,601 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 170,842 Value ($000) $15,790 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 205,045 Value ($000) $19,923 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 196,714 Value ($000) $19,382 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 169,395 Value ($000) $13,093 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 131,311 Value ($000) $10,131 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 129,239 Value ($000) $9,061 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 316,981 Value ($000) $19,154 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 321,329 Value ($000) $21,988 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 835,009 Value ($000) $63,737 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 838,651 Value ($000) $70,061 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 857,044 Value ($000) $65,132 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 1,415,866 Value ($000) $144,169 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 1,526,994 Value ($000) $143,964 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 1,426,845 Value ($000) $126,484 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 1,557,304 Value ($000) $120,556 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 1,886,197 Value ($000) $136,856 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 1,438,690 Value ($000) $95,133 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,111	$29,579	$220.50	$197.71 - $243.37
Q3 2025	221,733	$51,671	$226.24	$199.71 - $242.63
Q2 2025	227,869	$46,047	$214.81	$191.49 - $242.16
Q1 2025	145,190	$32,223	$236.06	$204.49 - $264.20
Q4 2024	136,347	$33,646	$287.02	$241.44 - $320.15
Q3 2024	155,669	$44,779	$248.47	$210.08 - $291.38
Q2 2024	225,718	$49,086	$243.02	$210.29 - $274.53
Q1 2024	230,001	$62,507	$234.27	$194.26 - $270.67
Q4 2023	220,300	$44,687	$174.12	$143.61 - $204.71
Q3 2023	212,768	$35,433	$179.72	$160.05 - $193.77
Q2 2023	276,813	$51,604	$157.31	$133.46 - $184.87
Q1 2023	372,586	$54,679	$139.76	$127.87 - $149.94
Q4 2022	388,364	$51,597	$124.31	$106.27 - $139.91
Q3 2022	416,407	$45,356	$117.57	$100.32 - $133.92
Q2 2022	399,791	$43,199	$120.55	$103.40 - $134.43
Q1 2022	435,972	$53,753	$138.71	$122.90 - $164.88
Q4 2021	486,727	$75,544	$150.10	$126.53 - $165.37
Q3 2021	190,699	$25,014	$139.95	$126.43 - $156.09
Q2 2021	205,611	$29,203	$139.91	$129.43 - $149.52
Q1 2021	265,272	$35,656	$117.87	$96.28 - $135.79
Q4 2020	289,143	$29,303	$90.46	$80.62 - $99.85
Q3 2020	295,868	$25,538	$78.61	$66.09 - $87.11
Q2 2020	304,300	$21,367	$61.17	$47.10 - $76.93
Q1 2020	251,691	$14,705	$77.40	$40.62 - $91.80
Q4 2019	226,677	$20,551	$88.88	$82.98 - $94.19
Q3 2019	111,875	$10,069	$83.14	$76.65 - $89.64
Q2 2019	114,257	$10,591	$85.34	$79.14 - $90.19
Q1 2019	133,140	$11,225	$69.83	$57.18 - $81.68
Q4 2018	132,703	$8,100	$69.18	$55.10 - $84.00
Q3 2018	139,772	$11,914	$93.60	$80.62 - $107.41
Q2 2018	183,896	$19,305	$101.39	$91.96 - $111.48
Q1 2018	183,176	$18,875	$103.73	$92.26 - $117.86
Q4 2017	298,952	$33,872	$104.03	$97.94 - $112.20
Q3 2017	286,810	$30,601	$91.62	$83.09 - $104.35
Q2 2017	170,842	$15,790	$92.14	$85.52 - $97.51
Q1 2017	205,045	$19,923	$97.69	$89.69 - $106.04
Q4 2016	196,714	$19,382	$85.95	$70.69 - $98.77
Q3 2016	169,395	$13,093	$76.77	$70.06 - $83.73
Q2 2016	131,311	$10,131	$72.10	$64.84 - $79.26
Q1 2016	129,239	$9,061	$55.54	$42.94 - $68.16
Q4 2015	316,981	$19,154	$63.45	$55.43 - $72.85
Q3 2015	321,329	$21,988	$74.22	$63.33 - $82.74
Q2 2015	835,009	$63,737	$78.46	$71.68 - $84.31
Q1 2015	838,651	$70,061	$73.84	$64.99 - $81.46
Q4 2014	857,044	$65,132	$80.10	$66.44 - $96.22
Q3 2014	1,415,866	$144,169	$91.85	$84.61 - $99.98
Q2 2014	1,526,994	$143,964	$82.63	$74.26 - $92.00
Q1 2014	1,426,845	$126,484	$77.80	$68.45 - $86.73
Q4 2013	1,557,304	$120,556	$70.95	$65.21 - $75.33
Q3 2013	1,886,197	$136,856	$63.95	$59.81 - $69.53
Q2 2013	1,438,690	$95,133	$65.06	$56.64 - $73.17