EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761 Value ($000) $157 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 768 Value ($000) $179 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 6,001 Value ($000) $1,213 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 4,826 Value ($000) $1,071 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 5,982 Value ($000) $1,476 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 6,026 Value ($000) $1,733 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 6,770 Value ($000) $1,472 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 7,185 Value ($000) $2 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 8,757 Value ($000) $2 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 9,959 Value ($000) $2 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 9,580 Value ($000) $2 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 11,899 Value ($000) $2 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 9,966 Value ($000) $1 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 10,718 Value ($000) $1,148 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 11,056 Value ($000) $1,215 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 9,692 Value ($000) $1,244 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 9,570 Value ($000) $1,593 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 12,819 Value ($000) $1,681 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 13,257 Value ($000) $1,883 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 13,409 Value ($000) $1,802 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 11,187 Value ($000) $1,133 Avg Close $90.46 Range $80.62 - $99.85

Q4 2019

Shares 7,949 Value ($000) $720 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 19,636 Value ($000) $1,767 Avg Close $83.14 Range $76.65 - $89.64

Q2 2018

Shares 3,584 Value ($000) $376 Avg Close $101.39 Range $91.96 - $111.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761	$157	$220.50	$197.71 - $243.37
Q3 2025	768	$179	$226.24	$199.71 - $242.63
Q2 2025	6,001	$1,213	$214.81	$191.49 - $242.16
Q1 2025	4,826	$1,071	$236.06	$204.49 - $264.20
Q4 2024	5,982	$1,476	$287.02	$241.44 - $320.15
Q3 2024	6,026	$1,733	$248.47	$210.08 - $291.38
Q2 2024	6,770	$1,472	$243.02	$210.29 - $274.53
Q1 2024	7,185	$2	$234.27	$194.26 - $270.67
Q4 2023	8,757	$2	$174.12	$143.61 - $204.71
Q3 2023	9,959	$2	$179.72	$160.05 - $193.77
Q2 2023	9,580	$2	$157.31	$133.46 - $184.87
Q1 2023	11,899	$2	$139.76	$127.87 - $149.94
Q4 2022	9,966	$1	$124.31	$106.27 - $139.91
Q3 2022	10,718	$1,148	$117.57	$100.32 - $133.92
Q2 2022	11,056	$1,215	$120.55	$103.40 - $134.43
Q1 2022	9,692	$1,244	$138.71	$122.90 - $164.88
Q4 2021	9,570	$1,593	$150.10	$126.53 - $165.37
Q3 2021	12,819	$1,681	$139.95	$126.43 - $156.09
Q2 2021	13,257	$1,883	$139.91	$129.43 - $149.52
Q1 2021	13,409	$1,802	$117.87	$96.28 - $135.79
Q4 2020	11,187	$1,133	$90.46	$80.62 - $99.85
Q4 2019	7,949	$720	$88.88	$82.98 - $94.19
Q3 2019	19,636	$1,767	$83.14	$76.65 - $89.64
Q2 2018	3,584	$376	$101.39	$91.96 - $111.48