EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,281 Value ($000) $4,192 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 41,975 Value ($000) $9,782 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 114,019 Value ($000) $23,044 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 112,096 Value ($000) $24,877 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 85,573 Value ($000) $21,116 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 95,273 Value ($000) $27,405 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 65,812 Value ($000) $14,311 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 70,819 Value ($000) $19,245 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 93,102 Value ($000) $18,885 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 137,823 Value ($000) $22,950 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 145,753 Value ($000) $27,171 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 152,131 Value ($000) $22,325 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 138,843 Value ($000) $18,445 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 134,604 Value ($000) $14,427 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 136,557 Value ($000) $15,013 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 140,264 Value ($000) $18,004 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 139,982 Value ($000) $23,301 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 139,956 Value ($000) $18,357 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 127,573 Value ($000) $18,129 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 127,520 Value ($000) $17,140 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 200,452 Value ($000) $20,316 Avg Close $90.46 Range $80.62 - $99.85
Q2 2016
Shares 408,066 Value ($000) $31,482 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 411,691 Value ($000) $28,864 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 539,831 Value ($000) $32,622 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 675,236 Value ($000) $46,200 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 589,285 Value ($000) $44,980 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 764,920 Value ($000) $63,917 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 585,155 Value ($000) $44,489 Avg Close $80.10 Range $66.44 - $96.22