EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,402 Value ($000) $1,199 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 4,807 Value ($000) $1,186 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 4,815 Value ($000) $1,385 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 4,905 Value ($000) $1,067 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 4,907 Value ($000) $1,333 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 4,934 Value ($000) $1,001 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 4,921 Value ($000) $819 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 5,030 Value ($000) $938 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 5,309 Value ($000) $779 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 5,309 Value ($000) $705 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 5,267 Value ($000) $565 Avg Close $117.57 Range $100.32 - $133.92
Q4 2017
Shares 3,438 Value ($000) $389 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 7,340 Value ($000) $783 Avg Close $91.62 Range $83.09 - $104.35