EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,097 Value ($000) $5,394 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 22,261 Value ($000) $5,188 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 23,141 Value ($000) $4,677 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 30,187 Value ($000) $6,699 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 22,907 Value ($000) $5,652 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 21,828 Value ($000) $6,279 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 16,214 Value ($000) $3,526 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 17,887 Value ($000) $4,861 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 21,568 Value ($000) $4,375 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 18,174 Value ($000) $3,026 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 25,774 Value ($000) $4,805 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 23,032 Value ($000) $3,380 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 28,628 Value ($000) $3,803 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 29,115 Value ($000) $3,121 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 24,635 Value ($000) $2,708 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 25,337 Value ($000) $3,252 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 28,263 Value ($000) $4,704 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 31,508 Value ($000) $4,133 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 35,858 Value ($000) $5,095 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 38,686 Value ($000) $5,200 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 24,708 Value ($000) $2,504 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 27,918 Value ($000) $2,410 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 36,477 Value ($000) $2,562 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 29,907 Value ($000) $1,747 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 128,903 Value ($000) $11,686 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 127,247 Value ($000) $11,454 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 206,227 Value ($000) $19,117 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 213,080 Value ($000) $17,962 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 349,394 Value ($000) $21,324 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 213,701 Value ($000) $18,216 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 124,025 Value ($000) $13,019 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 127,299 Value ($000) $13,118 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 108,190 Value ($000) $12,258 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 97,362 Value ($000) $10,389 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 69,456 Value ($000) $6,419 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 18,195 Value ($000) $1,767 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 26,687 Value ($000) $2,630 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 14,558 Value ($000) $1,125 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 402 Value ($000) $31 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 15,244 Value ($000) $1,069 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 2,007 Value ($000) $121 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 8,888 Value ($000) $608 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 74,488 Value ($000) $5,686 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 263,867 Value ($000) $22,049 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 335,404 Value ($000) $25,501 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 655 Value ($000) $66 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 2,147 Value ($000) $202 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 2,845 Value ($000) $252 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 65,375 Value ($000) $5,061 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 57,941 Value ($000) $4,204 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 484,774 Value ($000) $32,126 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,097	$5,394	$220.50	$197.71 - $243.37
Q3 2025	22,261	$5,188	$226.24	$199.71 - $242.63
Q2 2025	23,141	$4,677	$214.81	$191.49 - $242.16
Q1 2025	30,187	$6,699	$236.06	$204.49 - $264.20
Q4 2024	22,907	$5,652	$287.02	$241.44 - $320.15
Q3 2024	21,828	$6,279	$248.47	$210.08 - $291.38
Q2 2024	16,214	$3,526	$243.02	$210.29 - $274.53
Q1 2024	17,887	$4,861	$234.27	$194.26 - $270.67
Q4 2023	21,568	$4,375	$174.12	$143.61 - $204.71
Q3 2023	18,174	$3,026	$179.72	$160.05 - $193.77
Q2 2023	25,774	$4,805	$157.31	$133.46 - $184.87
Q1 2023	23,032	$3,380	$139.76	$127.87 - $149.94
Q4 2022	28,628	$3,803	$124.31	$106.27 - $139.91
Q3 2022	29,115	$3,121	$117.57	$100.32 - $133.92
Q2 2022	24,635	$2,708	$120.55	$103.40 - $134.43
Q1 2022	25,337	$3,252	$138.71	$122.90 - $164.88
Q4 2021	28,263	$4,704	$150.10	$126.53 - $165.37
Q3 2021	31,508	$4,133	$139.95	$126.43 - $156.09
Q2 2021	35,858	$5,095	$139.91	$129.43 - $149.52
Q1 2021	38,686	$5,200	$117.87	$96.28 - $135.79
Q4 2020	24,708	$2,504	$90.46	$80.62 - $99.85
Q3 2020	27,918	$2,410	$78.61	$66.09 - $87.11
Q2 2020	36,477	$2,562	$61.17	$47.10 - $76.93
Q1 2020	29,907	$1,747	$77.40	$40.62 - $91.80
Q4 2019	128,903	$11,686	$88.88	$82.98 - $94.19
Q3 2019	127,247	$11,454	$83.14	$76.65 - $89.64
Q2 2019	206,227	$19,117	$85.34	$79.14 - $90.19
Q1 2019	213,080	$17,962	$69.83	$57.18 - $81.68
Q4 2018	349,394	$21,324	$69.18	$55.10 - $84.00
Q3 2018	213,701	$18,216	$93.60	$80.62 - $107.41
Q2 2018	124,025	$13,019	$101.39	$91.96 - $111.48
Q1 2018	127,299	$13,118	$103.73	$92.26 - $117.86
Q4 2017	108,190	$12,258	$104.03	$97.94 - $112.20
Q3 2017	97,362	$10,389	$91.62	$83.09 - $104.35
Q2 2017	69,456	$6,419	$92.14	$85.52 - $97.51
Q1 2017	18,195	$1,767	$97.69	$89.69 - $106.04
Q4 2016	26,687	$2,630	$85.95	$70.69 - $98.77
Q3 2016	14,558	$1,125	$76.77	$70.06 - $83.73
Q2 2016	402	$31	$72.10	$64.84 - $79.26
Q1 2016	15,244	$1,069	$55.54	$42.94 - $68.16
Q4 2015	2,007	$121	$63.45	$55.43 - $72.85
Q3 2015	8,888	$608	$74.22	$63.33 - $82.74
Q2 2015	74,488	$5,686	$78.46	$71.68 - $84.31
Q1 2015	263,867	$22,049	$73.84	$64.99 - $81.46
Q4 2014	335,404	$25,501	$80.10	$66.44 - $96.22
Q3 2014	655	$66	$91.85	$84.61 - $99.98
Q2 2014	2,147	$202	$82.63	$74.26 - $92.00
Q1 2014	2,845	$252	$77.80	$68.45 - $86.73
Q4 2013	65,375	$5,061	$70.95	$65.21 - $75.33
Q3 2013	57,941	$4,204	$63.95	$59.81 - $69.53
Q2 2013	484,774	$32,126	$65.06	$56.64 - $73.17