EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,858 Value ($000) $8,882 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 21,802 Value ($000) $5,076 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 22,244 Value ($000) $4,492 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 23,271 Value ($000) $5,170 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 18,536 Value ($000) $4,633 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 18,702 Value ($000) $5,373 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 32,492 Value ($000) $7,077 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 50,618 Value ($000) $13,513 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 76,169 Value ($000) $15,451 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 75,167 Value ($000) $12,297 Avg Close $179.72 Range $160.05 - $193.77