EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,283 Value ($000) $300 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 6,121 Value ($000) $370 Avg Close $63.45 Range $55.43 - $72.85
Q2 2015
Shares 12,238 Value ($000) $934 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 2,664 Value ($000) $223 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 4,878 Value ($000) $371 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 2,104 Value ($000) $214 Avg Close $91.85 Range $84.61 - $99.98
Q4 2013
Shares 4,720 Value ($000) $372 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 4,439 Value ($000) $322 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 4,858 Value ($000) $322 Avg Close $65.06 Range $56.64 - $73.17