EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $1,062 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,124 Value ($000) $495 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,923 Value ($000) $389 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,480 Value ($000) $550 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 2,791 Value ($000) $689 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 3,329 Value ($000) $945 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 3,468 Value ($000) $754 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 4,133 Value ($000) $1 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 4,191 Value ($000) $1 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 3,896 Value ($000) $1 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 3,251 Value ($000) $1 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 2,465 Value ($000) $0 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 1,925 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91
Q3 2019
Shares 8,565 Value ($000) $770 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 8,558 Value ($000) $793 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 9,354 Value ($000) $571 Avg Close $69.83 Range $57.18 - $81.68