EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,867 Value ($000) $11,960 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 65,025 Value ($000) $15,153 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 65,406 Value ($000) $13,219 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 66,968 Value ($000) $14,862 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 66,262 Value ($000) $16,351 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 68,749 Value ($000) $19,776 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 68,896 Value ($000) $14,982 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 70,685 Value ($000) $19,209 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 79,839 Value ($000) $16,195 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 55,558 Value ($000) $9,252 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 58,729 Value ($000) $10,948 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 60,520 Value ($000) $8,881 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 67,997 Value ($000) $9,033 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 70,380 Value ($000) $7,543 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 73,137 Value ($000) $8,041 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 66,051 Value ($000) $8,478 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 4,865 Value ($000) $810 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 5,153 Value ($000) $676 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 4,911 Value ($000) $698 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 5,233 Value ($000) $703 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 5,310 Value ($000) $538 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 5,530 Value ($000) $477 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 5,420 Value ($000) $381 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 5,650 Value ($000) $330 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 5,910 Value ($000) $536 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 5,910 Value ($000) $532 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 6,503 Value ($000) $603 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 8,373 Value ($000) $706 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 8,908 Value ($000) $544 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 8,908 Value ($000) $759 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 9,261 Value ($000) $972 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 9,411 Value ($000) $970 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 9,673 Value ($000) $1,096 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 9,550 Value ($000) $1,019 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 9,345 Value ($000) $864 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 9,345 Value ($000) $908 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 25,506 Value ($000) $2,513 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 30,010 Value ($000) $2,320 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 30,510 Value ($000) $2,354 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 35,110 Value ($000) $2,462 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 36,430 Value ($000) $2,201 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 37,470 Value ($000) $2,564 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 38,600 Value ($000) $2,946 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 38,000 Value ($000) $3,175 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 39,060 Value ($000) $2,970 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 36,820 Value ($000) $3,749 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 36,570 Value ($000) $3,448 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 35,390 Value ($000) $3,138 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 35,340 Value ($000) $2,736 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 36,400 Value ($000) $2,641 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 39,220 Value ($000) $2,599 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,867	$11,960	$220.50	$197.71 - $243.37
Q3 2025	65,025	$15,153	$226.24	$199.71 - $242.63
Q2 2025	65,406	$13,219	$214.81	$191.49 - $242.16
Q1 2025	66,968	$14,862	$236.06	$204.49 - $264.20
Q4 2024	66,262	$16,351	$287.02	$241.44 - $320.15
Q3 2024	68,749	$19,776	$248.47	$210.08 - $291.38
Q2 2024	68,896	$14,982	$243.02	$210.29 - $274.53
Q1 2024	70,685	$19,209	$234.27	$194.26 - $270.67
Q4 2023	79,839	$16,195	$174.12	$143.61 - $204.71
Q3 2023	55,558	$9,252	$179.72	$160.05 - $193.77
Q2 2023	58,729	$10,948	$157.31	$133.46 - $184.87
Q1 2023	60,520	$8,881	$139.76	$127.87 - $149.94
Q4 2022	67,997	$9,033	$124.31	$106.27 - $139.91
Q3 2022	70,380	$7,543	$117.57	$100.32 - $133.92
Q2 2022	73,137	$8,041	$120.55	$103.40 - $134.43
Q1 2022	66,051	$8,478	$138.71	$122.90 - $164.88
Q4 2021	4,865	$810	$150.10	$126.53 - $165.37
Q3 2021	5,153	$676	$139.95	$126.43 - $156.09
Q2 2021	4,911	$698	$139.91	$129.43 - $149.52
Q1 2021	5,233	$703	$117.87	$96.28 - $135.79
Q4 2020	5,310	$538	$90.46	$80.62 - $99.85
Q3 2020	5,530	$477	$78.61	$66.09 - $87.11
Q2 2020	5,420	$381	$61.17	$47.10 - $76.93
Q1 2020	5,650	$330	$77.40	$40.62 - $91.80
Q4 2019	5,910	$536	$88.88	$82.98 - $94.19
Q3 2019	5,910	$532	$83.14	$76.65 - $89.64
Q2 2019	6,503	$603	$85.34	$79.14 - $90.19
Q1 2019	8,373	$706	$69.83	$57.18 - $81.68
Q4 2018	8,908	$544	$69.18	$55.10 - $84.00
Q3 2018	8,908	$759	$93.60	$80.62 - $107.41
Q2 2018	9,261	$972	$101.39	$91.96 - $111.48
Q1 2018	9,411	$970	$103.73	$92.26 - $117.86
Q4 2017	9,673	$1,096	$104.03	$97.94 - $112.20
Q3 2017	9,550	$1,019	$91.62	$83.09 - $104.35
Q2 2017	9,345	$864	$92.14	$85.52 - $97.51
Q1 2017	9,345	$908	$97.69	$89.69 - $106.04
Q4 2016	25,506	$2,513	$85.95	$70.69 - $98.77
Q3 2016	30,010	$2,320	$76.77	$70.06 - $83.73
Q2 2016	30,510	$2,354	$72.10	$64.84 - $79.26
Q1 2016	35,110	$2,462	$55.54	$42.94 - $68.16
Q4 2015	36,430	$2,201	$63.45	$55.43 - $72.85
Q3 2015	37,470	$2,564	$74.22	$63.33 - $82.74
Q2 2015	38,600	$2,946	$78.46	$71.68 - $84.31
Q1 2015	38,000	$3,175	$73.84	$64.99 - $81.46
Q4 2014	39,060	$2,970	$80.10	$66.44 - $96.22
Q3 2014	36,820	$3,749	$91.85	$84.61 - $99.98
Q2 2014	36,570	$3,448	$82.63	$74.26 - $92.00
Q1 2014	35,390	$3,138	$77.80	$68.45 - $86.73
Q4 2013	35,340	$2,736	$70.95	$65.21 - $75.33
Q3 2013	36,400	$2,641	$63.95	$59.81 - $69.53
Q2 2013	39,220	$2,599	$65.06	$56.64 - $73.17