EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,124 Value ($000) $2,317 Avg Close $220.50 Range $197.71 - $243.37
Q1 2025
Shares 3,783 Value ($000) $829 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 973 Value ($000) $240 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 918 Value ($000) $264 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,260 Value ($000) $491 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 6,733 Value ($000) $1,830 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 7,051 Value ($000) $1,434 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 10,243 Value ($000) $1,708 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 7,855 Value ($000) $1,466 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 10,216 Value ($000) $1,500 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 13,866 Value ($000) $1,835 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 27,296 Value ($000) $2,944 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 24,027 Value ($000) $2,654 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 11,847 Value ($000) $1,536 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 9,622 Value ($000) $1,604 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 15,060 Value ($000) $1,982 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 9,506 Value ($000) $1,347 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 5,211 Value ($000) $694 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 7,480 Value ($000) $761 Avg Close $90.46 Range $80.62 - $99.85
Q1 2020
Shares 3,531 Value ($000) $206 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 8,073 Value ($000) $731 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 5,601 Value ($000) $504 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 18,608 Value ($000) $1,725 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 4,513 Value ($000) $381 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 51,090 Value ($000) $3,118 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 49,430 Value ($000) $4,213 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 3,777 Value ($000) $396 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 3,563 Value ($000) $367 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 3,778 Value ($000) $429 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 3,518 Value ($000) $374 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 3,075 Value ($000) $284 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 2,997 Value ($000) $292 Avg Close $97.69 Range $89.69 - $106.04
Q1 2015
Shares 2,439 Value ($000) $203 Avg Close $73.84 Range $64.99 - $81.46
Q2 2014
Shares 3,429 Value ($000) $323 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 7,029 Value ($000) $623 Avg Close $77.80 Range $68.45 - $86.73