EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,102 Value ($000) $257 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,084 Value ($000) $219 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 1,022 Value ($000) $227 Avg Close $236.06 Range $204.49 - $264.20

Q3 2024

Shares 708 Value ($000) $204 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,102	$257	$226.24	$199.71 - $242.63
Q2 2025	1,084	$219	$214.81	$191.49 - $242.16
Q1 2025	1,022	$227	$236.06	$204.49 - $264.20
Q3 2024	708	$204	$248.47	$210.08 - $291.38