EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 75,585 Value ($000) $7,007 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 82,131 Value ($000) $6,924 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 91,142 Value ($000) $5,562 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 144,117 Value ($000) $12,285 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 218,542 Value ($000) $22,940 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 127,912 Value ($000) $13,181 Avg Close $103.73 Range $92.26 - $117.86

Q2 2017

Shares 3,000 Value ($000) $277 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 5,500 Value ($000) $534 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 5,500 Value ($000) $542 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 3,700 Value ($000) $286 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 3,700 Value ($000) $285 Avg Close $72.10 Range $64.84 - $79.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	75,585	$7,007	$85.34	$79.14 - $90.19
Q1 2019	82,131	$6,924	$69.83	$57.18 - $81.68
Q4 2018	91,142	$5,562	$69.18	$55.10 - $84.00
Q3 2018	144,117	$12,285	$93.60	$80.62 - $107.41
Q2 2018	218,542	$22,940	$101.39	$91.96 - $111.48
Q1 2018	127,912	$13,181	$103.73	$92.26 - $117.86
Q2 2017	3,000	$277	$92.14	$85.52 - $97.51
Q1 2017	5,500	$534	$97.69	$89.69 - $106.04
Q4 2016	5,500	$542	$85.95	$70.69 - $98.77
Q3 2016	3,700	$286	$76.77	$70.06 - $83.73
Q2 2016	3,700	$285	$72.10	$64.84 - $79.26