EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,051 Value ($000) $67,802 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 325,691 Value ($000) $75,899 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 324,866 Value ($000) $65,659 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 322,533 Value ($000) $71,580 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 328,847 Value ($000) $81,146 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 330,689 Value ($000) $95,123 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 335,457 Value ($000) $72,949 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 335,121 Value ($000) $91,069 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 332,534 Value ($000) $67,451 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 329,032 Value ($000) $54,790 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 323,423 Value ($000) $60,293 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 323,027 Value ($000) $47,404 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 421,640 Value ($000) $56,015 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 415,838 Value ($000) $44,570 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 413,898 Value ($000) $45,504 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 401,983 Value ($000) $51,599 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 399,340 Value ($000) $66,475 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 406,809 Value ($000) $53,358 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 406,540 Value ($000) $57,774 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 399,027 Value ($000) $53,634 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 396,334 Value ($000) $40,169 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 388,587 Value ($000) $33,543 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 393,926 Value ($000) $27,662 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 393,731 Value ($000) $23,002 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 359,054 Value ($000) $32,552 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 353,302 Value ($000) $31,801 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 344,937 Value ($000) $31,976 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 346,940 Value ($000) $29,248 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 331,374 Value ($000) $20,224 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 327,690 Value ($000) $27,933 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 302,072 Value ($000) $31,709 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 282,402 Value ($000) $29,102 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 262,698 Value ($000) $29,764 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 247,061 Value ($000) $26,362 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 232,864 Value ($000) $21,522 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 225,672 Value ($000) $21,922 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 192,415 Value ($000) $18,959 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 180,187 Value ($000) $13,929 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 165,970 Value ($000) $12,805 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 156,064 Value ($000) $10,942 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 160,718 Value ($000) $9,713 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 154,351 Value ($000) $10,561 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 140,933 Value ($000) $10,758 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 132,218 Value ($000) $11,049 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 116,322 Value ($000) $8,844 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 107,543 Value ($000) $10,952 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 108,404 Value ($000) $10,221 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 106,939 Value ($000) $9,482 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 99,211 Value ($000) $7,682 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 91,886 Value ($000) $6,790 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 81,118 Value ($000) $5,468 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,051	$67,802	$220.50	$197.71 - $243.37
Q3 2025	325,691	$75,899	$226.24	$199.71 - $242.63
Q2 2025	324,866	$65,659	$214.81	$191.49 - $242.16
Q1 2025	322,533	$71,580	$236.06	$204.49 - $264.20
Q4 2024	328,847	$81,146	$287.02	$241.44 - $320.15
Q3 2024	330,689	$95,123	$248.47	$210.08 - $291.38
Q2 2024	335,457	$72,949	$243.02	$210.29 - $274.53
Q1 2024	335,121	$91,069	$234.27	$194.26 - $270.67
Q4 2023	332,534	$67,451	$174.12	$143.61 - $204.71
Q3 2023	329,032	$54,790	$179.72	$160.05 - $193.77
Q2 2023	323,423	$60,293	$157.31	$133.46 - $184.87
Q1 2023	323,027	$47,404	$139.76	$127.87 - $149.94
Q4 2022	421,640	$56,015	$124.31	$106.27 - $139.91
Q3 2022	415,838	$44,570	$117.57	$100.32 - $133.92
Q2 2022	413,898	$45,504	$120.55	$103.40 - $134.43
Q1 2022	401,983	$51,599	$138.71	$122.90 - $164.88
Q4 2021	399,340	$66,475	$150.10	$126.53 - $165.37
Q3 2021	406,809	$53,358	$139.95	$126.43 - $156.09
Q2 2021	406,540	$57,774	$139.91	$129.43 - $149.52
Q1 2021	399,027	$53,634	$117.87	$96.28 - $135.79
Q4 2020	396,334	$40,169	$90.46	$80.62 - $99.85
Q3 2020	388,587	$33,543	$78.61	$66.09 - $87.11
Q2 2020	393,926	$27,662	$61.17	$47.10 - $76.93
Q1 2020	393,731	$23,002	$77.40	$40.62 - $91.80
Q4 2019	359,054	$32,552	$88.88	$82.98 - $94.19
Q3 2019	353,302	$31,801	$83.14	$76.65 - $89.64
Q2 2019	344,937	$31,976	$85.34	$79.14 - $90.19
Q1 2019	346,940	$29,248	$69.83	$57.18 - $81.68
Q4 2018	331,374	$20,224	$69.18	$55.10 - $84.00
Q3 2018	327,690	$27,933	$93.60	$80.62 - $107.41
Q2 2018	302,072	$31,709	$101.39	$91.96 - $111.48
Q1 2018	282,402	$29,102	$103.73	$92.26 - $117.86
Q4 2017	262,698	$29,764	$104.03	$97.94 - $112.20
Q3 2017	247,061	$26,362	$91.62	$83.09 - $104.35
Q2 2017	232,864	$21,522	$92.14	$85.52 - $97.51
Q1 2017	225,672	$21,922	$97.69	$89.69 - $106.04
Q4 2016	192,415	$18,959	$85.95	$70.69 - $98.77
Q3 2016	180,187	$13,929	$76.77	$70.06 - $83.73
Q2 2016	165,970	$12,805	$72.10	$64.84 - $79.26
Q1 2016	156,064	$10,942	$55.54	$42.94 - $68.16
Q4 2015	160,718	$9,713	$63.45	$55.43 - $72.85
Q3 2015	154,351	$10,561	$74.22	$63.33 - $82.74
Q2 2015	140,933	$10,758	$78.46	$71.68 - $84.31
Q1 2015	132,218	$11,049	$73.84	$64.99 - $81.46
Q4 2014	116,322	$8,844	$80.10	$66.44 - $96.22
Q3 2014	107,543	$10,952	$91.85	$84.61 - $99.98
Q2 2014	108,404	$10,221	$82.63	$74.26 - $92.00
Q1 2014	106,939	$9,482	$77.80	$68.45 - $86.73
Q4 2013	99,211	$7,682	$70.95	$65.21 - $75.33
Q3 2013	91,886	$6,790	$63.95	$59.81 - $69.53
Q2 2013	81,118	$5,468	$65.06	$56.64 - $73.17