EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,442 Value ($000) $24,273 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 108,908 Value ($000) $25,380 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 122,687 Value ($000) $24,796 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 126,504 Value ($000) $28,075 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 85,539 Value ($000) $21,108 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 96,743 Value ($000) $27,828 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 106,507 Value ($000) $23,161 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 103,484 Value ($000) $28,122 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 109,647 Value ($000) $22,241 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 106,042 Value ($000) $17,658 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 114,772 Value ($000) $21,396 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 96,221 Value ($000) $14,120 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 98,896 Value ($000) $13,138 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 100,825 Value ($000) $10,806 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 100,320 Value ($000) $11,029 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 101,924 Value ($000) $13,083 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 111,404 Value ($000) $18,544 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 114,724 Value ($000) $15,047 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 120,745 Value ($000) $17,159 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 124,930 Value ($000) $16,792 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 129,849 Value ($000) $13,160 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 132,284 Value ($000) $11,419 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 133,411 Value ($000) $9,368 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 135,172 Value ($000) $7,897 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 133,910 Value ($000) $12,140 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 137,791 Value ($000) $12,403 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 128,700 Value ($000) $11,930 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 136,647 Value ($000) $11,519 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 140,710 Value ($000) $8,588 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 55,688 Value ($000) $4,747 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 131,008 Value ($000) $13,752 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 127,828 Value ($000) $13,173 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 63,099 Value ($000) $7,149 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 52,807 Value ($000) $5,635 Avg Close $91.62 Range $83.09 - $104.35
Q1 2017
Shares 60,388 Value ($000) $5,866 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 60,408 Value ($000) $5,952 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 20,663 Value ($000) $1,597 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 20,842 Value ($000) $1,608 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 20,963 Value ($000) $1,470 Avg Close $55.54 Range $42.94 - $68.16