EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,747 Value ($000) $18,549 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 72,581 Value ($000) $16,914 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 68,163 Value ($000) $13,776 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 87,755 Value ($000) $19,475 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 143,347 Value ($000) $35,372 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 100,435 Value ($000) $28,890 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 105,908 Value ($000) $23,031 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 76,163 Value ($000) $20,697 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 80,972 Value ($000) $16,424 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 86,804 Value ($000) $14,455 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 174,929 Value ($000) $32,610 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 288,065 Value ($000) $42,274 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 397,398 Value ($000) $52,794 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 164,023 Value ($000) $18 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 175,685 Value ($000) $19 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 220,308 Value ($000) $28,279 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 176,233 Value ($000) $29,336 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 135,858 Value ($000) $17,819 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 216,367 Value ($000) $30,747 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 313,269 Value ($000) $42,106 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 68,730 Value ($000) $6,966 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 101,929 Value ($000) $8,799 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 161,629 Value ($000) $11,350 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 102,171 Value ($000) $5,969 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 193,962 Value ($000) $17,584 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 221,452 Value ($000) $19,933 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 214,507 Value ($000) $19,885 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 101,155 Value ($000) $8,527 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 258,496 Value ($000) $15,776 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 504,425 Value ($000) $42,997 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 854,797 Value ($000) $89,728 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 368,414 Value ($000) $37,965 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 1,004,530 Value ($000) $113,813 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 913,031 Value ($000) $97,421 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 744,297 Value ($000) $68,788 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 975,749 Value ($000) $94,785 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 882,713 Value ($000) $86,974 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 775,963 Value ($000) $59,982 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 859,591 Value ($000) $66,317 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 775,067 Value ($000) $54,339 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 807,237 Value ($000) $48,782 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 807,491 Value ($000) $55,249 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 706,538 Value ($000) $53,930 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 602,371 Value ($000) $50,334 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 64,643 Value ($000) $4,915 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 137,593 Value ($000) $14,011 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 99,123 Value ($000) $9,346 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 251,095 Value ($000) $22,262 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 284,302 Value ($000) $22,013 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 296,837 Value ($000) $21,535 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 331,731 Value ($000) $21,984 Avg Close $65.06 Range $56.64 - $73.17
Q4 2012
Shares 54,586 Value ($000) $3,193 Avg Close — Range —
Q3 2012
Shares 191,789 Value ($000) $8,873 Avg Close — Range —
Q2 2012
Shares 67,892 Value ($000) $2,535 Avg Close — Range —
Q1 2012
Shares 49,710 Value ($000) $1,727 Avg Close — Range —