EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,500 Value ($000) $1,748 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 7,500 Value ($000) $1,516 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 7,500 Value ($000) $1,657 Avg Close $236.06 Range $204.49 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,500	$1,748	$226.24	$199.71 - $242.63
Q2 2025	7,500	$1,516	$214.81	$191.49 - $242.16
Q1 2025	7,500	$1,657	$236.06	$204.49 - $264.20