EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,417 Value ($000) $63,951 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 318,934 Value ($000) $74,325 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 350,151 Value ($000) $70,769 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 390,701 Value ($000) $86,709 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 378,892 Value ($000) $93,496 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 308,872 Value ($000) $88,848 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 399,844 Value ($000) $86,950 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 397,454 Value ($000) $108,009 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 382,662 Value ($000) $77,619 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 371,077 Value ($000) $61,792 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 321,199 Value ($000) $59,878 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 276,038 Value ($000) $40,509 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 227,742 Value ($000) $30,256 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 238,146 Value ($000) $25,525 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 261,323 Value ($000) $28,731 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 252,514 Value ($000) $32,412 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 189,736 Value ($000) $31,583 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 181,817 Value ($000) $23,847 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 183,038 Value ($000) $26,012 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 72,066 Value ($000) $9,686 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 83,814 Value ($000) $8,495 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 41,496 Value ($000) $3,582 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 114,607 Value ($000) $8,049 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 30,809 Value ($000) $1,801 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 72,891 Value ($000) $6,608 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 67,269 Value ($000) $6,055 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 39,562 Value ($000) $3,667 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 46,374 Value ($000) $3,909 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 238,672 Value ($000) $14,567 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 240,921 Value ($000) $20,536 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 243,120 Value ($000) $25,520 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 255,195 Value ($000) $26,298 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 273,887 Value ($000) $31,033 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 270,880 Value ($000) $28,903 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 255,495 Value ($000) $23,613 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 295,606 Value ($000) $28,716 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 123,519 Value ($000) $12,171 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 107,367 Value ($000) $8,298 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 39,449 Value ($000) $3,044 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 49,332 Value ($000) $3,458 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 48,651 Value ($000) $2,940 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 121,841 Value ($000) $8,337 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 112,632 Value ($000) $8,596 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 349,772 Value ($000) $29,227 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 591,931 Value ($000) $45,004 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 485,909 Value ($000) $49,480 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 553,812 Value ($000) $52,215 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 638,636 Value ($000) $56,620 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 687,780 Value ($000) $53,254 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 784,412 Value ($000) $56,909 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 1,359,877 Value ($000) $90,119 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,417	$63,951	$220.50	$197.71 - $243.37
Q3 2025	318,934	$74,325	$226.24	$199.71 - $242.63
Q2 2025	350,151	$70,769	$214.81	$191.49 - $242.16
Q1 2025	390,701	$86,709	$236.06	$204.49 - $264.20
Q4 2024	378,892	$93,496	$287.02	$241.44 - $320.15
Q3 2024	308,872	$88,848	$248.47	$210.08 - $291.38
Q2 2024	399,844	$86,950	$243.02	$210.29 - $274.53
Q1 2024	397,454	$108,009	$234.27	$194.26 - $270.67
Q4 2023	382,662	$77,619	$174.12	$143.61 - $204.71
Q3 2023	371,077	$61,792	$179.72	$160.05 - $193.77
Q2 2023	321,199	$59,878	$157.31	$133.46 - $184.87
Q1 2023	276,038	$40,509	$139.76	$127.87 - $149.94
Q4 2022	227,742	$30,256	$124.31	$106.27 - $139.91
Q3 2022	238,146	$25,525	$117.57	$100.32 - $133.92
Q2 2022	261,323	$28,731	$120.55	$103.40 - $134.43
Q1 2022	252,514	$32,412	$138.71	$122.90 - $164.88
Q4 2021	189,736	$31,583	$150.10	$126.53 - $165.37
Q3 2021	181,817	$23,847	$139.95	$126.43 - $156.09
Q2 2021	183,038	$26,012	$139.91	$129.43 - $149.52
Q1 2021	72,066	$9,686	$117.87	$96.28 - $135.79
Q4 2020	83,814	$8,495	$90.46	$80.62 - $99.85
Q3 2020	41,496	$3,582	$78.61	$66.09 - $87.11
Q2 2020	114,607	$8,049	$61.17	$47.10 - $76.93
Q1 2020	30,809	$1,801	$77.40	$40.62 - $91.80
Q4 2019	72,891	$6,608	$88.88	$82.98 - $94.19
Q3 2019	67,269	$6,055	$83.14	$76.65 - $89.64
Q2 2019	39,562	$3,667	$85.34	$79.14 - $90.19
Q1 2019	46,374	$3,909	$69.83	$57.18 - $81.68
Q4 2018	238,672	$14,567	$69.18	$55.10 - $84.00
Q3 2018	240,921	$20,536	$93.60	$80.62 - $107.41
Q2 2018	243,120	$25,520	$101.39	$91.96 - $111.48
Q1 2018	255,195	$26,298	$103.73	$92.26 - $117.86
Q4 2017	273,887	$31,033	$104.03	$97.94 - $112.20
Q3 2017	270,880	$28,903	$91.62	$83.09 - $104.35
Q2 2017	255,495	$23,613	$92.14	$85.52 - $97.51
Q1 2017	295,606	$28,716	$97.69	$89.69 - $106.04
Q4 2016	123,519	$12,171	$85.95	$70.69 - $98.77
Q3 2016	107,367	$8,298	$76.77	$70.06 - $83.73
Q2 2016	39,449	$3,044	$72.10	$64.84 - $79.26
Q1 2016	49,332	$3,458	$55.54	$42.94 - $68.16
Q4 2015	48,651	$2,940	$63.45	$55.43 - $72.85
Q3 2015	121,841	$8,337	$74.22	$63.33 - $82.74
Q2 2015	112,632	$8,596	$78.46	$71.68 - $84.31
Q1 2015	349,772	$29,227	$73.84	$64.99 - $81.46
Q4 2014	591,931	$45,004	$80.10	$66.44 - $96.22
Q3 2014	485,909	$49,480	$91.85	$84.61 - $99.98
Q2 2014	553,812	$52,215	$82.63	$74.26 - $92.00
Q1 2014	638,636	$56,620	$77.80	$68.45 - $86.73
Q4 2013	687,780	$53,254	$70.95	$65.21 - $75.33
Q3 2013	784,412	$56,909	$63.95	$59.81 - $69.53
Q2 2013	1,359,877	$90,119	$65.06	$56.64 - $73.17