EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,104 Value ($000) $1,055 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 1,426 Value ($000) $332 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,376 Value ($000) $278 Avg Close $214.81 Range $191.49 - $242.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,104	$1,055	$220.50	$197.71 - $243.37
Q3 2025	1,426	$332	$226.24	$199.71 - $242.63
Q2 2025	1,376	$278	$214.81	$191.49 - $242.16