EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,658 Value ($000) $1,148 Avg Close $174.12 Range $143.61 - $204.71
Q3 2021
Shares 7,252 Value ($000) $951 Avg Close $139.95 Range $126.43 - $156.09
Q3 2019
Shares 104,354 Value ($000) $9,392 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 115,597 Value ($000) $10,751 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 127,767 Value ($000) $10,771 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 114,259 Value ($000) $6,973 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 96,053 Value ($000) $8,188 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 81,890 Value ($000) $8,596 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 81,890 Value ($000) $8,439 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 69,577 Value ($000) $7,883 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 61,461 Value ($000) $6,558 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 52,343 Value ($000) $4,838 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 33,771 Value ($000) $3,281 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 45,301 Value ($000) $4,464 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 67,415 Value ($000) $5,211 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 66,204 Value ($000) $5,108 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 56,228 Value ($000) $3,942 Avg Close $55.54 Range $42.94 - $68.16