EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,694 Value ($000) $346 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 2,694 Value ($000) $448 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 2,196 Value ($000) $288 Avg Close $139.95 Range $126.43 - $156.09

Q2 2020

Shares 8,166 Value ($000) $573 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 35,225 Value ($000) $2,058 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 34,556 Value ($000) $3,133 Avg Close $88.88 Range $82.98 - $94.19

Q2 2019

Shares 2,692 Value ($000) $250 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 2,692 Value ($000) $227 Avg Close $69.83 Range $57.18 - $81.68

Q3 2018

Shares 7,227 Value ($000) $616 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 15,409 Value ($000) $1,618 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 10,977 Value ($000) $1,131 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 4,738 Value ($000) $537 Avg Close $104.03 Range $97.94 - $112.20

Q2 2017

Shares 19,417 Value ($000) $1,795 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 11,624 Value ($000) $1,129 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 2,459 Value ($000) $242 Avg Close $85.95 Range $70.69 - $98.77

Q2 2016

Shares 734,925 Value ($000) $56,699 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 780,964 Value ($000) $54,753 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 787,664 Value ($000) $47,599 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 779,992 Value ($000) $53,367 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 793,185 Value ($000) $60,543 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 1,056,797 Value ($000) $88,306 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 1,908,193 Value ($000) $145,080 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 1,445,133 Value ($000) $147,158 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 1,504,472 Value ($000) $141,842 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 541,130 Value ($000) $47,977 Avg Close $77.80 Range $68.45 - $86.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,694	$346	$138.71	$122.90 - $164.88
Q4 2021	2,694	$448	$150.10	$126.53 - $165.37
Q3 2021	2,196	$288	$139.95	$126.43 - $156.09
Q2 2020	8,166	$573	$61.17	$47.10 - $76.93
Q1 2020	35,225	$2,058	$77.40	$40.62 - $91.80
Q4 2019	34,556	$3,133	$88.88	$82.98 - $94.19
Q2 2019	2,692	$250	$85.34	$79.14 - $90.19
Q1 2019	2,692	$227	$69.83	$57.18 - $81.68
Q3 2018	7,227	$616	$93.60	$80.62 - $107.41
Q2 2018	15,409	$1,618	$101.39	$91.96 - $111.48
Q1 2018	10,977	$1,131	$103.73	$92.26 - $117.86
Q4 2017	4,738	$537	$104.03	$97.94 - $112.20
Q2 2017	19,417	$1,795	$92.14	$85.52 - $97.51
Q1 2017	11,624	$1,129	$97.69	$89.69 - $106.04
Q4 2016	2,459	$242	$85.95	$70.69 - $98.77
Q2 2016	734,925	$56,699	$72.10	$64.84 - $79.26
Q1 2016	780,964	$54,753	$55.54	$42.94 - $68.16
Q4 2015	787,664	$47,599	$63.45	$55.43 - $72.85
Q3 2015	779,992	$53,367	$74.22	$63.33 - $82.74
Q2 2015	793,185	$60,543	$78.46	$71.68 - $84.31
Q1 2015	1,056,797	$88,306	$73.84	$64.99 - $81.46
Q4 2014	1,908,193	$145,080	$80.10	$66.44 - $96.22
Q3 2014	1,445,133	$147,158	$91.85	$84.61 - $99.98
Q2 2014	1,504,472	$141,842	$82.63	$74.26 - $92.00
Q1 2014	541,130	$47,977	$77.80	$68.45 - $86.73