EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,937 Value ($000) $1,434 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 6,376 Value ($000) $1,486 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 6,591 Value ($000) $1,332 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 6,800 Value ($000) $1,509 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 6,882 Value ($000) $1,698 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 9,292 Value ($000) $2,673 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 9,381 Value ($000) $2,040 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 10,151 Value ($000) $2,759 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 9,959 Value ($000) $2,020 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 10,115 Value ($000) $1,684 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 8,081 Value ($000) $1,506 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 8,247 Value ($000) $1,210 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 8,231 Value ($000) $1,093 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 8,346 Value ($000) $895 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 8,464 Value ($000) $931 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 8,694 Value ($000) $1,116 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 8,936 Value ($000) $1,487 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 9,126 Value ($000) $1,197 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 9,129 Value ($000) $1,297 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 9,197 Value ($000) $1,236 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 9,118 Value ($000) $924 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 11,618 Value ($000) $1,003 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 13,325 Value ($000) $936 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 17,638 Value ($000) $1,030 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 18,338 Value ($000) $1,663 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 18,557 Value ($000) $1,670 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 19,057 Value ($000) $1,767 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 19,270 Value ($000) $1,624 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 24,750 Value ($000) $1,510 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 28,465 Value ($000) $2,426 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 28,365 Value ($000) $2,977 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 38,265 Value ($000) $3,943 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 38,465 Value ($000) $4,358 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 42,015 Value ($000) $4,483 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 45,665 Value ($000) $4,220 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 47,880 Value ($000) $4,966 Avg Close $97.69 Range $89.69 - $106.04
Q2 2013
Shares 5,435 Value ($000) $360 Avg Close $65.06 Range $56.64 - $73.17