EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 84,622 Value ($000) $6,529 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 84,899 Value ($000) $5,952 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 93,534 Value ($000) $5,652 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 136,701 Value ($000) $9,353 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 145,529 Value ($000) $11,108 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 147,781 Value ($000) $12,349 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 497,492 Value ($000) $37,824 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 574,214 Value ($000) $58,472 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 578,257 Value ($000) $54,518 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 602,652 Value ($000) $53,431 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 628,378 Value ($000) $48,655 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 469,616 Value ($000) $34,071 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 468,877 Value ($000) $31,072,479 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	84,622	$6,529	$72.10	$64.84 - $79.26
Q1 2016	84,899	$5,952	$55.54	$42.94 - $68.16
Q4 2015	93,534	$5,652	$63.45	$55.43 - $72.85
Q3 2015	136,701	$9,353	$74.22	$63.33 - $82.74
Q2 2015	145,529	$11,108	$78.46	$71.68 - $84.31
Q1 2015	147,781	$12,349	$73.84	$64.99 - $81.46
Q4 2014	497,492	$37,824	$80.10	$66.44 - $96.22
Q3 2014	574,214	$58,472	$91.85	$84.61 - $99.98
Q2 2014	578,257	$54,518	$82.63	$74.26 - $92.00
Q1 2014	602,652	$53,431	$77.80	$68.45 - $86.73
Q4 2013	628,378	$48,655	$70.95	$65.21 - $75.33
Q3 2013	469,616	$34,071	$63.95	$59.81 - $69.53
Q2 2013	468,877	$31,072,479	$65.06	$56.64 - $73.17