EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,326 Value ($000) $44,297 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 363,508 Value ($000) $84,712 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 347,609 Value ($000) $70,255 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 659,389 Value ($000) $146,338 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 982,052 Value ($000) $242,331 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 986,325 Value ($000) $283,716 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 975,592 Value ($000) $212,152 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 1,070,619 Value ($000) $290,941 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 895,114 Value ($000) $181,565 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 1,097,542 Value ($000) $182,763 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 893,680 Value ($000) $166,600 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 176,691 Value ($000) $25,929 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 202,642 Value ($000) $26,921 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 159,410 Value ($000) $17,086 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 371,618 Value ($000) $40,857 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 1,167,486 Value ($000) $149,859 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 1,343,963 Value ($000) $223,714 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 1,278,210 Value ($000) $167,650 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 1,201,136 Value ($000) $170,693 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 327,885 Value ($000) $44,071 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 359,112 Value ($000) $36,396 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 364,791 Value ($000) $31,489 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 376,528 Value ($000) $26,440 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 364,919 Value ($000) $21,318 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 131,305 Value ($000) $11,904 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 84,387 Value ($000) $7,596 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 84,817 Value ($000) $7,863 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 79,479 Value ($000) $6,700 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 68,909 Value ($000) $4,205 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 339,935 Value ($000) $28,976 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 339,080 Value ($000) $35,593 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 312,790 Value ($000) $32,233 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 309,722 Value ($000) $35,091 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 332,719 Value ($000) $35,502 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 453,930 Value ($000) $41,952 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 959,207 Value ($000) $93,178 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 1,582,214 Value ($000) $155,895 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 1,700,738 Value ($000) $131,467 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 2,162,177 Value ($000) $166,812 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 2,079,520 Value ($000) $145,796 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 1,964,435 Value ($000) $118,711 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 1,483,079 Value ($000) $101,473 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 1,023,696 Value ($000) $78,139 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 583,470 Value ($000) $48,754 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 385,184 Value ($000) $29,287 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 519,899 Value ($000) $52,942 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 526,897 Value ($000) $49,676 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 415,274 Value ($000) $36,819 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 422,716 Value ($000) $32,731 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 433,746 Value ($000) $31,469 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 421,424 Value ($000) $27,928 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,326	$44,297	$220.50	$197.71 - $243.37
Q3 2025	363,508	$84,712	$226.24	$199.71 - $242.63
Q2 2025	347,609	$70,255	$214.81	$191.49 - $242.16
Q1 2025	659,389	$146,338	$236.06	$204.49 - $264.20
Q4 2024	982,052	$242,331	$287.02	$241.44 - $320.15
Q3 2024	986,325	$283,716	$248.47	$210.08 - $291.38
Q2 2024	975,592	$212,152	$243.02	$210.29 - $274.53
Q1 2024	1,070,619	$290,941	$234.27	$194.26 - $270.67
Q4 2023	895,114	$181,565	$174.12	$143.61 - $204.71
Q3 2023	1,097,542	$182,763	$179.72	$160.05 - $193.77
Q2 2023	893,680	$166,600	$157.31	$133.46 - $184.87
Q1 2023	176,691	$25,929	$139.76	$127.87 - $149.94
Q4 2022	202,642	$26,921	$124.31	$106.27 - $139.91
Q3 2022	159,410	$17,086	$117.57	$100.32 - $133.92
Q2 2022	371,618	$40,857	$120.55	$103.40 - $134.43
Q1 2022	1,167,486	$149,859	$138.71	$122.90 - $164.88
Q4 2021	1,343,963	$223,714	$150.10	$126.53 - $165.37
Q3 2021	1,278,210	$167,650	$139.95	$126.43 - $156.09
Q2 2021	1,201,136	$170,693	$139.91	$129.43 - $149.52
Q1 2021	327,885	$44,071	$117.87	$96.28 - $135.79
Q4 2020	359,112	$36,396	$90.46	$80.62 - $99.85
Q3 2020	364,791	$31,489	$78.61	$66.09 - $87.11
Q2 2020	376,528	$26,440	$61.17	$47.10 - $76.93
Q1 2020	364,919	$21,318	$77.40	$40.62 - $91.80
Q4 2019	131,305	$11,904	$88.88	$82.98 - $94.19
Q3 2019	84,387	$7,596	$83.14	$76.65 - $89.64
Q2 2019	84,817	$7,863	$85.34	$79.14 - $90.19
Q1 2019	79,479	$6,700	$69.83	$57.18 - $81.68
Q4 2018	68,909	$4,205	$69.18	$55.10 - $84.00
Q3 2018	339,935	$28,976	$93.60	$80.62 - $107.41
Q2 2018	339,080	$35,593	$101.39	$91.96 - $111.48
Q1 2018	312,790	$32,233	$103.73	$92.26 - $117.86
Q4 2017	309,722	$35,091	$104.03	$97.94 - $112.20
Q3 2017	332,719	$35,502	$91.62	$83.09 - $104.35
Q2 2017	453,930	$41,952	$92.14	$85.52 - $97.51
Q1 2017	959,207	$93,178	$97.69	$89.69 - $106.04
Q4 2016	1,582,214	$155,895	$85.95	$70.69 - $98.77
Q3 2016	1,700,738	$131,467	$76.77	$70.06 - $83.73
Q2 2016	2,162,177	$166,812	$72.10	$64.84 - $79.26
Q1 2016	2,079,520	$145,796	$55.54	$42.94 - $68.16
Q4 2015	1,964,435	$118,711	$63.45	$55.43 - $72.85
Q3 2015	1,483,079	$101,473	$74.22	$63.33 - $82.74
Q2 2015	1,023,696	$78,139	$78.46	$71.68 - $84.31
Q1 2015	583,470	$48,754	$73.84	$64.99 - $81.46
Q4 2014	385,184	$29,287	$80.10	$66.44 - $96.22
Q3 2014	519,899	$52,942	$91.85	$84.61 - $99.98
Q2 2014	526,897	$49,676	$82.63	$74.26 - $92.00
Q1 2014	415,274	$36,819	$77.80	$68.45 - $86.73
Q4 2013	422,716	$32,731	$70.95	$65.21 - $75.33
Q3 2013	433,746	$31,469	$63.95	$59.81 - $69.53
Q2 2013	421,424	$27,928	$65.06	$56.64 - $73.17