EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 155 Value ($000) $0 Avg Close $234.27 Range $194.26 - $270.67
Q2 2023
Shares 15,022 Value ($000) $3 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 56,877 Value ($000) $8 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 35,775 Value ($000) $5 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 8,438 Value ($000) $903 Avg Close $117.57 Range $100.32 - $133.92
Q3 2021
Shares 890 Value ($000) $116 Avg Close $139.95 Range $126.43 - $156.09
Q1 2021
Shares 8,963 Value ($000) $1,204 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 3,012 Value ($000) $306 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 2,346 Value ($000) $202 Avg Close $78.61 Range $66.09 - $87.11
Q1 2017
Shares 4,537 Value ($000) $441 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 3,901 Value ($000) $385 Avg Close $85.95 Range $70.69 - $98.77