EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 87,825 Value ($000) $11,805 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 93,225 Value ($000) $9,448 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 93,325 Value ($000) $8,056 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 87,025 Value ($000) $6,111 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 96,250 Value ($000) $5,623 Avg Close $77.40 Range $40.62 - $91.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	87,825	$11,805	$117.87	$96.28 - $135.79
Q4 2020	93,225	$9,448	$90.46	$80.62 - $99.85
Q3 2020	93,325	$8,056	$78.61	$66.09 - $87.11
Q2 2020	87,025	$6,111	$61.17	$47.10 - $76.93
Q1 2020	96,250	$5,623	$77.40	$40.62 - $91.80