EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 57,744 Value ($000) $6,061 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 76,744 Value ($000) $7,909 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 90,044 Value ($000) $10,202 Avg Close $104.03 Range $97.94 - $112.20

Q2 2017

Shares 7,095 Value ($000) $656 Avg Close $92.14 Range $85.52 - $97.51

Q4 2015

Shares 75,302 Value ($000) $4,550 Avg Close $63.45 Range $55.43 - $72.85

Q2 2015

Shares 53,301 Value ($000) $4,068 Avg Close $78.46 Range $71.68 - $84.31

Q4 2014

Shares 257,183 Value ($000) $19,554 Avg Close $80.10 Range $66.44 - $96.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	57,744	$6,061	$101.39	$91.96 - $111.48
Q1 2018	76,744	$7,909	$103.73	$92.26 - $117.86
Q4 2017	90,044	$10,202	$104.03	$97.94 - $112.20
Q2 2017	7,095	$656	$92.14	$85.52 - $97.51
Q4 2015	75,302	$4,550	$63.45	$55.43 - $72.85
Q2 2015	53,301	$4,068	$78.46	$71.68 - $84.31
Q4 2014	257,183	$19,554	$80.10	$66.44 - $96.22