EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,100 Value ($000) $832 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 4,300 Value ($000) $716 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 7,200 Value ($000) $1,342 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 40,500 Value ($000) $6 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 41,000 Value ($000) $5 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 41,950 Value ($000) $4,496 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 29,500 Value ($000) $3,243 Avg Close $120.55 Range $103.40 - $134.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,100	$832	$174.12	$143.61 - $204.71
Q3 2023	4,300	$716	$179.72	$160.05 - $193.77
Q2 2023	7,200	$1,342	$157.31	$133.46 - $184.87
Q1 2023	40,500	$6	$139.76	$127.87 - $149.94
Q4 2022	41,000	$5	$124.31	$106.27 - $139.91
Q3 2022	41,950	$4,496	$117.57	$100.32 - $133.92
Q2 2022	29,500	$3,243	$120.55	$103.40 - $134.43