EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $328 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,653 Value ($000) $385 Avg Close $226.24 Range $199.71 - $242.63
Q3 2023
Shares 1,991 Value ($000) $322 Avg Close $179.72 Range $160.05 - $193.77
Q3 2020
Shares 21,356 Value ($000) $1,843 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 39,138 Value ($000) $2,748 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 30,684 Value ($000) $1,793 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 46,842 Value ($000) $4,247 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 21,147 Value ($000) $1,903 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 21,171 Value ($000) $1,963 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 43,891 Value ($000) $3,700 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 47,445 Value ($000) $2,896 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 45,405 Value ($000) $3,870 Avg Close $93.60 Range $80.62 - $107.41