EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,344 Value ($000) $2,758 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 14,986 Value ($000) $3,492 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 16,553 Value ($000) $3,346 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 17,132 Value ($000) $3,802 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 17,719 Value ($000) $4,372 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 18,171 Value ($000) $5,227 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 19,726 Value ($000) $4,290 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 20,527 Value ($000) $5,578 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 21,618 Value ($000) $4,385 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 23,085 Value ($000) $3,844 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 26,189 Value ($000) $4,882 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 29,050 Value ($000) $4,263 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 30,300 Value ($000) $4,025 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 30,298 Value ($000) $3,247 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 33,033 Value ($000) $3,632 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 36,026 Value ($000) $4,624 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 36,391 Value ($000) $6,058 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 36,924 Value ($000) $4,843 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 37,365 Value ($000) $5,310 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 38,048 Value ($000) $5,114 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 39,377 Value ($000) $3,991 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 39,669 Value ($000) $3,424 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 38,931 Value ($000) $2,734 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 38,721 Value ($000) $2,262 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 37,607 Value ($000) $3,409 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 37,457 Value ($000) $3,372 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 39,074 Value ($000) $3,621 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 40,499 Value ($000) $3,414 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 41,541 Value ($000) $2,535 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 40,854 Value ($000) $3,482 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 41,305 Value ($000) $4,336 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 40,193 Value ($000) $4,142 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 39,389 Value ($000) $4,463 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 39,397 Value ($000) $4,204 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 38,859 Value ($000) $3,591 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 38,590 Value ($000) $3,749 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 36,837 Value ($000) $3,630 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 36,626 Value ($000) $2,831 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 36,569 Value ($000) $2,821 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 34,625 Value ($000) $2,428 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 33,031 Value ($000) $1,996 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 33,815 Value ($000) $2,314 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 32,360 Value ($000) $2,470 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 32,097 Value ($000) $2,682 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 31,700 Value ($000) $2,410 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 31,082 Value ($000) $3,165 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 30,947 Value ($000) $2,918 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 31,782 Value ($000) $2,818 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 31,097 Value ($000) $2,408 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 30,408 Value ($000) $2,206 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 28,760 Value ($000) $1,906 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,344	$2,758	$220.50	$197.71 - $243.37
Q3 2025	14,986	$3,492	$226.24	$199.71 - $242.63
Q2 2025	16,553	$3,346	$214.81	$191.49 - $242.16
Q1 2025	17,132	$3,802	$236.06	$204.49 - $264.20
Q4 2024	17,719	$4,372	$287.02	$241.44 - $320.15
Q3 2024	18,171	$5,227	$248.47	$210.08 - $291.38
Q2 2024	19,726	$4,290	$243.02	$210.29 - $274.53
Q1 2024	20,527	$5,578	$234.27	$194.26 - $270.67
Q4 2023	21,618	$4,385	$174.12	$143.61 - $204.71
Q3 2023	23,085	$3,844	$179.72	$160.05 - $193.77
Q2 2023	26,189	$4,882	$157.31	$133.46 - $184.87
Q1 2023	29,050	$4,263	$139.76	$127.87 - $149.94
Q4 2022	30,300	$4,025	$124.31	$106.27 - $139.91
Q3 2022	30,298	$3,247	$117.57	$100.32 - $133.92
Q2 2022	33,033	$3,632	$120.55	$103.40 - $134.43
Q1 2022	36,026	$4,624	$138.71	$122.90 - $164.88
Q4 2021	36,391	$6,058	$150.10	$126.53 - $165.37
Q3 2021	36,924	$4,843	$139.95	$126.43 - $156.09
Q2 2021	37,365	$5,310	$139.91	$129.43 - $149.52
Q1 2021	38,048	$5,114	$117.87	$96.28 - $135.79
Q4 2020	39,377	$3,991	$90.46	$80.62 - $99.85
Q3 2020	39,669	$3,424	$78.61	$66.09 - $87.11
Q2 2020	38,931	$2,734	$61.17	$47.10 - $76.93
Q1 2020	38,721	$2,262	$77.40	$40.62 - $91.80
Q4 2019	37,607	$3,409	$88.88	$82.98 - $94.19
Q3 2019	37,457	$3,372	$83.14	$76.65 - $89.64
Q2 2019	39,074	$3,621	$85.34	$79.14 - $90.19
Q1 2019	40,499	$3,414	$69.83	$57.18 - $81.68
Q4 2018	41,541	$2,535	$69.18	$55.10 - $84.00
Q3 2018	40,854	$3,482	$93.60	$80.62 - $107.41
Q2 2018	41,305	$4,336	$101.39	$91.96 - $111.48
Q1 2018	40,193	$4,142	$103.73	$92.26 - $117.86
Q4 2017	39,389	$4,463	$104.03	$97.94 - $112.20
Q3 2017	39,397	$4,204	$91.62	$83.09 - $104.35
Q2 2017	38,859	$3,591	$92.14	$85.52 - $97.51
Q1 2017	38,590	$3,749	$97.69	$89.69 - $106.04
Q4 2016	36,837	$3,630	$85.95	$70.69 - $98.77
Q3 2016	36,626	$2,831	$76.77	$70.06 - $83.73
Q2 2016	36,569	$2,821	$72.10	$64.84 - $79.26
Q1 2016	34,625	$2,428	$55.54	$42.94 - $68.16
Q4 2015	33,031	$1,996	$63.45	$55.43 - $72.85
Q3 2015	33,815	$2,314	$74.22	$63.33 - $82.74
Q2 2015	32,360	$2,470	$78.46	$71.68 - $84.31
Q1 2015	32,097	$2,682	$73.84	$64.99 - $81.46
Q4 2014	31,700	$2,410	$80.10	$66.44 - $96.22
Q3 2014	31,082	$3,165	$91.85	$84.61 - $99.98
Q2 2014	30,947	$2,918	$82.63	$74.26 - $92.00
Q1 2014	31,782	$2,818	$77.80	$68.45 - $86.73
Q4 2013	31,097	$2,408	$70.95	$65.21 - $75.33
Q3 2013	30,408	$2,206	$63.95	$59.81 - $69.53
Q2 2013	28,760	$1,906	$65.06	$56.64 - $73.17