EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 525,379 Value ($000) $51,765 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 565,414 Value ($000) $43,708 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 531,184 Value ($000) $40,983 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 551,209 Value ($000) $38,645 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 891,683 Value ($000) $53,891 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 893,233 Value ($000) $61,120 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 1,004,513 Value ($000) $76,675 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 548,800 Value ($000) $45,858 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 734,212 Value ($000) $55,822 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 293,027 Value ($000) $29,839 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 481,095 Value ($000) $45,358 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 394,505 Value ($000) $34,976 Avg Close $77.80 Range $68.45 - $86.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	525,379	$51,765	$85.95	$70.69 - $98.77
Q3 2016	565,414	$43,708	$76.77	$70.06 - $83.73
Q2 2016	531,184	$40,983	$72.10	$64.84 - $79.26
Q1 2016	551,209	$38,645	$55.54	$42.94 - $68.16
Q4 2015	891,683	$53,891	$63.45	$55.43 - $72.85
Q3 2015	893,233	$61,120	$74.22	$63.33 - $82.74
Q2 2015	1,004,513	$76,675	$78.46	$71.68 - $84.31
Q1 2015	548,800	$45,858	$73.84	$64.99 - $81.46
Q4 2014	734,212	$55,822	$80.10	$66.44 - $96.22
Q3 2014	293,027	$29,839	$91.85	$84.61 - $99.98
Q2 2014	481,095	$45,358	$82.63	$74.26 - $92.00
Q1 2014	394,505	$34,976	$77.80	$68.45 - $86.73