EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,896 Value ($000) $2,252 Avg Close $220.50 Range $197.71 - $243.37

Q4 2024

Shares 2,097 Value ($000) $517 Avg Close $287.02 Range $241.44 - $320.15

Q2 2024

Shares 71,844 Value ($000) $15,623 Avg Close $243.02 Range $210.29 - $274.53

Q4 2022

Shares 2,533 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 33,282 Value ($000) $3,567 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 16,659 Value ($000) $1,831 Avg Close $120.55 Range $103.40 - $134.43

Q2 2020

Shares 3,187 Value ($000) $224 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 4,205 Value ($000) $246 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 3,177 Value ($000) $288 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 4,033 Value ($000) $363 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 38,725 Value ($000) $3,590 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 30,442 Value ($000) $2,566 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 63,992 Value ($000) $3,905 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 32,873 Value ($000) $2,802 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 12,917 Value ($000) $1,356 Avg Close $101.39 Range $91.96 - $111.48

Q4 2017

Shares 2,452 Value ($000) $278 Avg Close $104.03 Range $97.94 - $112.20

Q1 2017

Shares 2,900 Value ($000) $282 Avg Close $97.69 Range $89.69 - $106.04

Q3 2016

Shares 80,626 Value ($000) $6,232 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 25,157 Value ($000) $1,941 Avg Close $72.10 Range $64.84 - $79.26

Q4 2015

Shares 8,452 Value ($000) $511 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 95,000 Value ($000) $6,500 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 16,492 Value ($000) $1,259 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 3,742 Value ($000) $313 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 6,838 Value ($000) $520 Avg Close $80.10 Range $66.44 - $96.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,896	$2,252	$220.50	$197.71 - $243.37
Q4 2024	2,097	$517	$287.02	$241.44 - $320.15
Q2 2024	71,844	$15,623	$243.02	$210.29 - $274.53
Q4 2022	2,533	$0	$124.31	$106.27 - $139.91
Q3 2022	33,282	$3,567	$117.57	$100.32 - $133.92
Q2 2022	16,659	$1,831	$120.55	$103.40 - $134.43
Q2 2020	3,187	$224	$61.17	$47.10 - $76.93
Q1 2020	4,205	$246	$77.40	$40.62 - $91.80
Q4 2019	3,177	$288	$88.88	$82.98 - $94.19
Q3 2019	4,033	$363	$83.14	$76.65 - $89.64
Q2 2019	38,725	$3,590	$85.34	$79.14 - $90.19
Q1 2019	30,442	$2,566	$69.83	$57.18 - $81.68
Q4 2018	63,992	$3,905	$69.18	$55.10 - $84.00
Q3 2018	32,873	$2,802	$93.60	$80.62 - $107.41
Q2 2018	12,917	$1,356	$101.39	$91.96 - $111.48
Q4 2017	2,452	$278	$104.03	$97.94 - $112.20
Q1 2017	2,900	$282	$97.69	$89.69 - $106.04
Q3 2016	80,626	$6,232	$76.77	$70.06 - $83.73
Q2 2016	25,157	$1,941	$72.10	$64.84 - $79.26
Q4 2015	8,452	$511	$63.45	$55.43 - $72.85
Q3 2015	95,000	$6,500	$74.22	$63.33 - $82.74
Q2 2015	16,492	$1,259	$78.46	$71.68 - $84.31
Q1 2015	3,742	$313	$73.84	$64.99 - $81.46
Q4 2014	6,838	$520	$80.10	$66.44 - $96.22