EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,981 Value ($000) $1,029 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 4,767 Value ($000) $1,111 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 4,986 Value ($000) $1,008 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 5,044 Value ($000) $1,119 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 4,779 Value ($000) $1,179 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 4,461 Value ($000) $1,277 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 4,335 Value ($000) $943 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 23,889 Value ($000) $6,493 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 4,128 Value ($000) $850 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 3,894 Value ($000) $677 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 3,950 Value ($000) $737 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 4,924 Value ($000) $725 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 4,990 Value ($000) $709 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 3,935 Value ($000) $431 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 4,262 Value ($000) $479 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 3,810 Value ($000) $511 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 3,636 Value ($000) $610 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 239,234 Value ($000) $32,769 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 273,904 Value ($000) $38,805 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 241,361 Value ($000) $33,211 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 90,859 Value ($000) $10,298 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 92,466 Value ($000) $8,253 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 92,523 Value ($000) $6,424 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 89,690 Value ($000) $4,844 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 104,085 Value ($000) $9,436 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 100,100 Value ($000) $9,010 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 97,322 Value ($000) $9,022 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 102,302 Value ($000) $8,625 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 12,008 Value ($000) $733 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 12,676 Value ($000) $1,080 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 13,247 Value ($000) $1,389 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 10,869 Value ($000) $1,121 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 9,988 Value ($000) $1,132 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 6,330 Value ($000) $675 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 6,304 Value ($000) $583 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 6,287 Value ($000) $610 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 3,095 Value ($000) $301 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 3,095 Value ($000) $239 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 3,095 Value ($000) $238 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 3,095 Value ($000) $217 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 2,019 Value ($000) $122 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 2,322 Value ($000) $159 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 4,694 Value ($000) $358 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 2,429 Value ($000) $203 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 7,807 Value ($000) $594 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 7,707 Value ($000) $784 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 53,945 Value ($000) $5,087 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 40,145 Value ($000) $3,559 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 2,368 Value ($000) $184 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 1,878 Value ($000) $137 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 1,879 Value ($000) $125 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,981	$1,029	$220.50	$197.71 - $243.37
Q3 2025	4,767	$1,111	$226.24	$199.71 - $242.63
Q2 2025	4,986	$1,008	$214.81	$191.49 - $242.16
Q1 2025	5,044	$1,119	$236.06	$204.49 - $264.20
Q4 2024	4,779	$1,179	$287.02	$241.44 - $320.15
Q3 2024	4,461	$1,277	$248.47	$210.08 - $291.38
Q2 2024	4,335	$943	$243.02	$210.29 - $274.53
Q1 2024	23,889	$6,493	$234.27	$194.26 - $270.67
Q4 2023	4,128	$850	$174.12	$143.61 - $204.71
Q3 2023	3,894	$677	$179.72	$160.05 - $193.77
Q2 2023	3,950	$737	$157.31	$133.46 - $184.87
Q1 2023	4,924	$725	$139.76	$127.87 - $149.94
Q4 2022	4,990	$709	$124.31	$106.27 - $139.91
Q3 2022	3,935	$431	$117.57	$100.32 - $133.92
Q2 2022	4,262	$479	$120.55	$103.40 - $134.43
Q1 2022	3,810	$511	$138.71	$122.90 - $164.88
Q4 2021	3,636	$610	$150.10	$126.53 - $165.37
Q3 2021	239,234	$32,769	$139.95	$126.43 - $156.09
Q2 2021	273,904	$38,805	$139.91	$129.43 - $149.52
Q1 2021	241,361	$33,211	$117.87	$96.28 - $135.79
Q4 2020	90,859	$10,298	$90.46	$80.62 - $99.85
Q3 2020	92,466	$8,253	$78.61	$66.09 - $87.11
Q2 2020	92,523	$6,424	$61.17	$47.10 - $76.93
Q1 2020	89,690	$4,844	$77.40	$40.62 - $91.80
Q4 2019	104,085	$9,436	$88.88	$82.98 - $94.19
Q3 2019	100,100	$9,010	$83.14	$76.65 - $89.64
Q2 2019	97,322	$9,022	$85.34	$79.14 - $90.19
Q1 2019	102,302	$8,625	$69.83	$57.18 - $81.68
Q4 2018	12,008	$733	$69.18	$55.10 - $84.00
Q3 2018	12,676	$1,080	$93.60	$80.62 - $107.41
Q2 2018	13,247	$1,389	$101.39	$91.96 - $111.48
Q1 2018	10,869	$1,121	$103.73	$92.26 - $117.86
Q4 2017	9,988	$1,132	$104.03	$97.94 - $112.20
Q3 2017	6,330	$675	$91.62	$83.09 - $104.35
Q2 2017	6,304	$583	$92.14	$85.52 - $97.51
Q1 2017	6,287	$610	$97.69	$89.69 - $106.04
Q4 2016	3,095	$301	$85.95	$70.69 - $98.77
Q3 2016	3,095	$239	$76.77	$70.06 - $83.73
Q2 2016	3,095	$238	$72.10	$64.84 - $79.26
Q1 2016	3,095	$217	$55.54	$42.94 - $68.16
Q4 2015	2,019	$122	$63.45	$55.43 - $72.85
Q3 2015	2,322	$159	$74.22	$63.33 - $82.74
Q2 2015	4,694	$358	$78.46	$71.68 - $84.31
Q1 2015	2,429	$203	$73.84	$64.99 - $81.46
Q4 2014	7,807	$594	$80.10	$66.44 - $96.22
Q3 2014	7,707	$784	$91.85	$84.61 - $99.98
Q2 2014	53,945	$5,087	$82.63	$74.26 - $92.00
Q1 2014	40,145	$3,559	$77.80	$68.45 - $86.73
Q4 2013	2,368	$184	$70.95	$65.21 - $75.33
Q3 2013	1,878	$137	$63.95	$59.81 - $69.53
Q2 2013	1,879	$125	$65.06	$56.64 - $73.17