EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112 Value ($000) $437 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,112 Value ($000) $492 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,112 Value ($000) $427 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,112 Value ($000) $469 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 2,112 Value ($000) $521 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,112 Value ($000) $608 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,112 Value ($000) $459 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,112 Value ($000) $574 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 2,112 Value ($000) $428 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,112 Value ($000) $352 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 2,112 Value ($000) $394 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 2,112 Value ($000) $310 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 2,112 Value ($000) $281 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,112 Value ($000) $226 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 2,112 Value ($000) $232 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 2,112 Value ($000) $271 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,112 Value ($000) $352 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 2,112 Value ($000) $277 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 2,112 Value ($000) $300 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 2,112 Value ($000) $284 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 2,112 Value ($000) $214 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 2,112 Value ($000) $182 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 2,112 Value ($000) $148 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 2,112 Value ($000) $123 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 2,112 Value ($000) $191 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 2,112 Value ($000) $190 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 2,112 Value ($000) $196 Avg Close $85.34 Range $79.14 - $90.19
Q2 2018
Shares 2,164 Value ($000) $227 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 2,164 Value ($000) $223 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 2,164 Value ($000) $245 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 2,112 Value ($000) $225 Avg Close $91.62 Range $83.09 - $104.35
Q1 2017
Shares 2,112 Value ($000) $205 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 2,112 Value ($000) $208 Avg Close $85.95 Range $70.69 - $98.77
Q3 2014
Shares 2,112 Value ($000) $215 Avg Close $91.85 Range $84.61 - $99.98