EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,725 Value ($000) $3,598 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 67,612 Value ($000) $8,679 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 59,985 Value ($000) $9,985 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 70,624 Value ($000) $9,263 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 60,876 Value ($000) $8,651 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 61,604 Value ($000) $8,280 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 60,202 Value ($000) $6,101 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 88,758 Value ($000) $7,662 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 87,565 Value ($000) $6,149 Avg Close $61.17 Range $47.10 - $76.93
Q1 2018
Shares 14,772 Value ($000) $1,522 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 11,528 Value ($000) $1,306 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 9,338 Value ($000) $996 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 8,250 Value ($000) $762 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 6,270 Value ($000) $609 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 16,630 Value ($000) $1,639 Avg Close $85.95 Range $70.69 - $98.77