EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,815 Value ($000) $493 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 1,608 Value ($000) $326 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 7,940 Value ($000) $1,322 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 14,118 Value ($000) $2,632 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 14,810 Value ($000) $2,173 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 9,776 Value ($000) $1,299 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 9,773 Value ($000) $1,048 Avg Close $117.57 Range $100.32 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,815	$493	$234.27	$194.26 - $270.67
Q4 2023	1,608	$326	$174.12	$143.61 - $204.71
Q3 2023	7,940	$1,322	$179.72	$160.05 - $193.77
Q2 2023	14,118	$2,632	$157.31	$133.46 - $184.87
Q1 2023	14,810	$2,173	$139.76	$127.87 - $149.94
Q4 2022	9,776	$1,299	$124.31	$106.27 - $139.91
Q3 2022	9,773	$1,048	$117.57	$100.32 - $133.92