EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,500 Value ($000) $749 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 8,834 Value ($000) $1,647 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 13,656 Value ($000) $2,004 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 16,800 Value ($000) $2,232 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 21,468 Value ($000) $2,301 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 16,618 Value ($000) $1,827 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 5,494 Value ($000) $705 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 11,927 Value ($000) $1,985 Avg Close $150.10 Range $126.53 - $165.37

Q1 2020

Shares 7,888 Value ($000) $461 Avg Close $77.40 Range $40.62 - $91.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,500	$749	$179.72	$160.05 - $193.77
Q2 2023	8,834	$1,647	$157.31	$133.46 - $184.87
Q1 2023	13,656	$2,004	$139.76	$127.87 - $149.94
Q4 2022	16,800	$2,232	$124.31	$106.27 - $139.91
Q3 2022	21,468	$2,301	$117.57	$100.32 - $133.92
Q2 2022	16,618	$1,827	$120.55	$103.40 - $134.43
Q1 2022	5,494	$705	$138.71	$122.90 - $164.88
Q4 2021	11,927	$1,985	$150.10	$126.53 - $165.37
Q1 2020	7,888	$461	$77.40	$40.62 - $91.80