EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,156 Value ($000) $269 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,156 Value ($000) $234 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 1,563 Value ($000) $347 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 1,720 Value ($000) $424 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 1,118 Value ($000) $322 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,156	$269	$226.24	$199.71 - $242.63
Q2 2025	1,156	$234	$214.81	$191.49 - $242.16
Q1 2025	1,563	$347	$236.06	$204.49 - $264.20
Q4 2024	1,720	$424	$287.02	$241.44 - $320.15
Q3 2024	1,118	$322	$248.47	$210.08 - $291.38